Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

99.16 +0.17 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 35.92 39.46 39.40 223,587 +3.88(+10.92%)
Jan 28, 2022 33.76 35.30 31.86 35.52 371,790 +1.63(+4.83%)
Jan 27, 2022 37.98 38.09 33.63 33.88 194,314 -3.08(-8.33%)
Jan 26, 2022 37.92 40.18 35.89 36.96 313,849 +1.16(+3.23%)
Jan 25, 2022 36.55 37.54 35.22 35.81 147,209 -2.70(-7.02%)
Jan 24, 2022 35.95 38.52 33.15 38.51 1,364,859 +0.75(+1.98%)
Jan 21, 2022 38.52 41.04 37.65 37.76 345,010 -1.55(-3.93%)
Jan 20, 2022 42.77 43.44 39.18 39.31 1,502,922 -2.90(-6.87%)
Jan 19, 2022 45.57 46.20 42.16 42.21 305,700 -2.81(-6.24%)
Jan 18, 2022 47.35 47.46 44.73 45.02 257,019 -4.09(-8.32%)
Jan 14, 2022 49.11 0 +1.94(+4.12%)
Jan 13, 2022 51.51 51.84 46.80 47.16 204,932 -2.92(-5.83%)
Jan 12, 2022 50.38 51.24 49.13 50.08 165,564 +0.61(+1.23%)
Jan 11, 2022 47.53 49.64 46.69 49.47 178,409 +1.59(+3.31%)
Jan 10, 2022 45.93 47.95 44.19 47.89 308,097 +0.50(+1.05%)
Jan 07, 2022 50.29 50.67 47.15 47.39 220,727 -3.05(-6.05%)
Jan 06, 2022 49.82 50.93 48.44 50.44 106,942 +0.79(+1.59%)
Jan 05, 2022 52.85 53.66 49.54 49.65 143,329 -3.91(-7.30%)
Jan 04, 2022 55.00 55.48 51.02 53.56 214,715 -1.15(-2.10%)
Jan 03, 2022 53.30 55.08 53.30 54.71 160,087 +2.05(+3.90%)
Dec 31, 2021 53.12 53.99 52.60 52.65 59,474 -0.31(-0.58%)
Dec 30, 2021 54.35 54.83 52.80 52.96 127,666 -1.39(-2.55%)
Dec 29, 2021 54.57 55.18 53.43 54.35 76,009 -0.10(-0.18%)
Dec 28, 2021 56.49 56.49 53.95 54.45 129,136 -1.51(-2.69%)
Dec 27, 2021 53.03 55.96 53.03 55.95 130,739 +3.29(+6.25%)
Dec 23, 2021 51.98 53.49 51.98 52.66 136,028 +1.13(+2.19%)
Dec 22, 2021 50.28 51.60 49.51 51.54 126,983 +0.82(+1.61%)
Dec 21, 2021 49.11 50.82 47.55 50.72 167,691 +3.56(+7.55%)
Dec 20, 2021 46.29 47.85 46.00 47.16 171,643 -0.66(-1.38%)
Dec 17, 2021 47.37 49.77 47.21 47.82 113,396 -0.67(-1.38%)
Dec 16, 2021 54.43 54.57 47.85 48.49 317,083 -5.00(-9.36%)
Dec 15, 2021 49.39 53.60 48.18 53.49 357,178 +4.40(+8.95%)
Dec 14, 2021 48.16 49.67 47.50 49.10 130,010 -0.40(-0.81%)
Dec 13, 2021 53.50 53.50 49.37 49.49 148,988 -3.43(-6.48%)
Dec 10, 2021 54.15 54.76 51.88 52.92 110,419 +0.67(+1.28%)
Dec 09, 2021 54.81 55.84 52.17 52.26 146,752 -2.95(-5.34%)
Dec 08, 2021 55.64 55.64 54.33 55.21 163,143 -0.84(-1.49%)
Dec 07, 2021 53.21 56.23 53.21 56.04 170,933 +5.50(+10.89%)
Dec 06, 2021 50.44 50.89 46.70 50.54 229,345 -0.47(-0.92%)
Dec 03, 2021 53.64 54.26 49.71 51.01 165,205 -1.36(-2.59%)
Dec 02, 2021 51.15 53.25 50.52 52.37 137,312 +0.37(+0.71%)
Dec 01, 2021 55.47 56.70 51.91 52.00 411,427 -1.91(-3.55%)
Nov 30, 2021 55.47 56.18 52.61 53.91 203,190 -2.11(-3.77%)
Nov 29, 2021 53.44 56.10 52.82 56.02 258,703 +4.56(+8.85%)
Nov 26, 2021 52.67 53.83 50.78 51.47 132,885 -3.12(-5.72%)
Nov 24, 2021 52.16 54.65 51.08 54.59 184,500 +1.72(+3.26%)
Nov 23, 2021 52.87 54.08 50.90 52.86 194,585 -0.45(-0.84%)
Nov 22, 2021 56.23 58.23 53.23 53.31 392,331 -2.05(-3.71%)
Nov 19, 2021 54.53 55.96 54.00 55.37 136,525 +1.21(+2.23%)
Nov 18, 2021 54.75 54.20 53.95 54.16 254,539 +3.03(+5.93%)
Nov 17, 2021 52.47 52.54 50.66 51.13 119,640 -1.23(-2.34%)
Nov 16, 2021 50.17 52.45 50.17 52.36 247,478 +1.59(+3.12%)
Nov 15, 2021 51.81 51.81 49.42 50.77 145,767 -0.32(-0.62%)
Nov 12, 2021 50.59 51.62 49.84 51.09 132,295 +0.76(+1.51%)
Nov 11, 2021 49.67 50.56 49.13 50.33 200,516 +2.21(+4.60%)
Nov 10, 2021 49.24 48.12 601,575 -3.21(-6.25%)
Nov 09, 2021 53.21 53.27 50.03 51.33 212,664 -0.11(-0.21%)
Nov 08, 2021 50.34 51.99 49.97 51.44 254,273 +1.95(+3.95%)
Nov 05, 2021 49.40 51.22 48.79 49.48 228,739 +0.87(+1.78%)
Nov 04, 2021 45.16 49.86 45.16 48.62 254,767 +4.69(+10.66%)
Nov 03, 2021 43.05 44.01 42.78 43.93 289,214 +0.92(+2.13%)
Nov 02, 2021 41.94 43.12 41.94 43.01 73,768 +1.15(+2.74%)
Nov 01, 2021 40.87 41.90 40.56 41.87 112,209 +1.31(+3.22%)
Oct 29, 2021 39.51 40.77 39.51 40.56 278,722 +0.67(+1.67%)
Oct 28, 2021 39.23 39.92 39.23 39.89 79,134 +1.43(+3.71%)
Oct 27, 2021 38.58 39.38 38.45 38.47 41,138 -0.61(-1.56%)
Oct 26, 2021 39.01 39.08 132,510 +0.94(+2.46%)
Oct 25, 2021 37.88 38.59 37.65 38.14 151,471 +0.76(+2.03%)
Oct 22, 2021 38.16 38.62 37.24 37.38 561,757 -1.01(-2.62%)
Oct 21, 2021 37.01 38.45 37.01 38.39 104,794 +0.99(+2.64%)
Oct 20, 2021 37.37 37.73 37.15 37.40 47,272 -0.16(-0.42%)
Oct 19, 2021 36.94 37.63 36.60 37.56 160,252 +0.75(+2.03%)
Oct 18, 2021 35.72 36.86 35.36 36.81 75,961 +0.75(+2.07%)
Oct 15, 2021 36.08 36.30 35.72 36.07 81,715 +0.42(+1.17%)
Oct 14, 2021 34.74 35.67 34.53 35.65 229,562 +2.06(+6.14%)
Oct 13, 2021 33.65 33.81 33.26 33.58 45,115 +0.45(+1.35%)
Oct 12, 2021 34.22 34.24 32.83 33.14 70,410 -0.70(-2.06%)
Oct 11, 2021 33.93 34.95 33.79 33.83 94,884 -0.37(-1.08%)
Oct 08, 2021 35.08 35.08 34.11 34.20 108,172 -0.58(-1.66%)
Oct 07, 2021 34.81 35.74 34.73 34.78 78,449 +0.77(+2.26%)
Oct 06, 2021 32.85 34.06 32.72 34.01 180,791 +0.40(+1.19%)
Oct 05, 2021 32.73 34.06 32.73 33.61 1,041,889 +1.17(+3.59%)
Oct 04, 2021 33.97 33.97 32.15 32.45 193,870 -1.86(-5.43%)
Oct 01, 2021 34.49 34.53 33.08 34.31 133,561 +0.21(+0.61%)
Sep 30, 2021 34.75 35.16 34.22 34.10 110,253 +0.05(+0.15%)
Sep 29, 2021 35.33 35.35 33.91 34.05 83,048 -1.00(-2.84%)
Sep 28, 2021 36.50 36.96 35.02 35.05 129,067 -2.86(-7.55%)
Sep 27, 2021 37.40 38.11 36.66 37.91 272,874 -0.21(-0.55%)
Sep 24, 2021 37.61 38.26 37.45 38.12 145,277 -0.26(-0.68%)
Sep 23, 2021 37.70 38.58 37.33 38.38 681,883 +1.19(+3.19%)
Sep 22, 2021 36.08 37.38 35.91 37.19 98,917 +1.56(+4.36%)
Sep 21, 2021 36.00 36.07 34.93 35.64 77,237 +0.22(+0.62%)
Sep 20, 2021 35.79 36.04 34.31 35.42 160,160 -1.98(-5.30%)
Sep 17, 2021 38.40 38.40 37.13 37.40 82,282 -1.07(-2.77%)
Sep 16, 2021 38.02 38.65 37.46 38.47 119,013 +0.11(+0.29%)
Sep 15, 2021 37.89 38.41 37.34 38.36 91,867 +0.47(+1.24%)
Sep 14, 2021 38.16 38.48 37.68 37.89 104,973 -0.09(-0.24%)
Sep 13, 2021 38.28 38.42 37.02 37.98 368,860 +0.43(+1.14%)
Sep 10, 2021 37.50 38.57 37.48 37.55 188,191 +0.62(+1.67%)
Sep 09, 2021 36.81 37.33 36.79 36.93 83,111 +0.15(+0.41%)
Sep 08, 2021 37.48 37.48 36.08 36.78 108,334 -0.92(-2.43%)
Sep 07, 2021 38.07 38.07 37.32 37.70 83,493 -0.43(-1.12%)
Sep 03, 2021 37.60 38.34 37.60 38.13 99,157 +0.59(+1.57%)
Sep 02, 2021 37.77 37.88 37.28 37.54 41,724 +0.08(+0.21%)
Sep 01, 2021 38.22 38.26 37.46 37.46 110,370 -0.42(-1.11%)
Aug 31, 2021 38.60 38.60 37.23 37.88 76,298 -0.59(-1.53%)
Aug 30, 2021 38.78 39.33 38.27 38.47 80,724 +0.20(+0.52%)
Aug 27, 2021 36.99 38.42 36.99 38.27 92,664 +1.54(+4.18%)
Aug 26, 2021 36.98 37.15 36.20 36.73 94,756 -0.23(-0.62%)
Aug 25, 2021 36.49 37.40 36.49 36.96 67,525 +0.63(+1.73%)
Aug 24, 2021 36.51 36.71 36.14 36.34 137,411 -0.11(-0.30%)
Aug 23, 2021 34.82 36.53 34.82 36.45 172,533 +2.19(+6.40%)
Aug 20, 2021 33.66 34.28 33.31 34.25 103,222 +0.86(+2.57%)
Aug 19, 2021 32.40 34.01 31.80 33.39 123,777 +0.79(+2.42%)
Aug 18, 2021 33.59 33.82 32.52 32.61 65,617 -1.01(-3.00%)
Aug 17, 2021 34.41 34.41 33.08 33.61 146,930 -1.35(-3.85%)
Aug 16, 2021 34.98 35.22 34.24 34.96 90,977 -0.32(-0.90%)
Aug 13, 2021 34.77 35.30 34.66 35.28 121,432 +0.50(+1.43%)
Aug 12, 2021 35.34 35.34 34.18 34.78 232,689 -0.67(-1.88%)
Aug 11, 2021 36.07 36.14 34.59 35.45 253,252 -0.27(-0.75%)
Aug 10, 2021 36.90 36.90 35.29 35.72 75,058 -0.97(-2.64%)
Aug 09, 2021 37.24 37.27 36.41 36.68 97,950 -0.32(-0.86%)
Aug 06, 2021 36.93 37.44 36.76 37.00 83,843 -0.32(-0.85%)
Aug 05, 2021 37.78 37.78 36.95 37.32 68,947 -0.09(-0.24%)
Aug 04, 2021 36.69 37.62 36.58 37.41 142,813 +0.99(+2.71%)
Aug 03, 2021 36.09 36.66 35.29 36.43 137,613 +0.49(+1.36%)
Aug 02, 2021 36.02 36.83 35.77 35.94 165,000 +0.46(+1.29%)
Jul 30, 2021 34.51 35.67 34.50 35.48 123,641 +0.36(+1.02%)
Jul 29, 2021 33.97 35.29 33.89 35.12 116,643 +1.26(+3.71%)
Jul 28, 2021 32.90 34.13 32.75 33.86 135,544 +1.12(+3.41%)
Jul 27, 2021 33.56 33.56 31.36 32.75 98,748 -1.14(-3.35%)
Jul 26, 2021 33.51 34.11 33.50 33.88 101,840 -0.08(-0.23%)
Jul 23, 2021 33.94 34.00 33.15 33.96 108,020 +0.12(+0.35%)
Jul 22, 2021 33.96 34.23 33.38 33.84 98,480 -0.40(-1.16%)
Jul 21, 2021 32.46 34.28 32.46 34.24 110,168 +2.04(+6.35%)
Jul 20, 2021 31.81 32.65 30.88 32.20 86,018 +0.68(+2.15%)
Jul 19, 2021 30.40 31.72 30.17 31.52 139,083 +0.30(+0.96%)
Jul 16, 2021 33.14 33.28 31.11 31.22 119,260 -1.60(-4.89%)
Jul 15, 2021 34.31 34.31 32.44 32.83 181,880 -1.62(-4.72%)
Jul 14, 2021 35.53 36.00 34.38 34.45 107,086 -0.55(-1.57%)
Jul 13, 2021 35.31 35.44 34.79 35.00 88,567 -0.50(-1.40%)
Jul 12, 2021 34.93 35.52 34.74 35.50 100,919 +0.92(+2.65%)
Jul 09, 2021 33.78 34.67 33.33 34.58 56,704 +1.00(+2.97%)
Jul 08, 2021 33.04 33.95 32.75 33.58 267,101 -0.97(-2.80%)
Jul 07, 2021 36.11 36.28 34.38 34.55 477,483 -1.09(-3.05%)
Jul 06, 2021 36.14 36.26 34.79 35.64 105,045 -0.12(-0.33%)
Jul 02, 2021 35.89 35.89 35.22 35.76 92,083 +0.60(+1.70%)
Jul 01, 2021 35.92 35.95 34.96 35.16 91,202 -0.86(-2.38%)
Jun 30, 2021 35.91 36.12 35.54 36.02 116,559 +0.13(+0.36%)
Jun 29, 2021 35.32 35.92 34.94 35.89 159,069 +0.46(+1.29%)
Jun 28, 2021 33.89 35.64 33.89 35.43 290,210 +1.94(+5.81%)
Jun 25, 2021 33.97 34.09 33.34 33.48 60,421 -0.30(-0.89%)
Jun 24, 2021 33.23 33.94 33.23 33.78 90,039 +1.04(+3.17%)
Jun 23, 2021 32.56 33.05 32.56 32.75 69,476 +0.27(+0.83%)
Jun 22, 2021 32.05 32.60 31.81 32.48 60,799 +0.46(+1.43%)
Jun 21, 2021 31.80 32.02 31.16 32.02 89,989 +0.21(+0.66%)
Jun 18, 2021 32.84 33.01 31.59 31.81 131,519 -1.33(-4.00%)
Jun 17, 2021 31.95 33.59 31.95 33.14 152,409 +1.04(+3.23%)
Jun 16, 2021 32.69 32.91 31.54 32.10 156,429 -0.38(-1.17%)
Jun 15, 2021 32.97 33.21 32.37 32.48 94,347 -0.51(-1.54%)
Jun 14, 2021 32.42 33.00 32.00 32.99 76,525 +0.71(+2.19%)
Jun 11, 2021 32.02 32.33 31.81 32.28 36,325 +0.43(+1.35%)
Jun 10, 2021 31.31 32.05 31.01 31.85 139,115 +0.65(+2.08%)
Jun 09, 2021 31.90 31.90 31.18 31.20 167,930 -0.31(-0.98%)
Jun 08, 2021 32.32 32.41 31.10 31.51 116,110 -0.45(-1.40%)
Jun 07, 2021 32.21 32.24 31.40 31.96 126,889 -0.35(-1.08%)
Jun 04, 2021 31.40 32.52 31.40 32.31 128,182 +1.49(+4.82%)
Jun 03, 2021 31.02 31.46 30.48 30.82 86,765 -0.92(-2.89%)
Jun 02, 2021 31.08 31.97 30.94 31.74 98,429 +0.66(+2.12%)
Jun 01, 2021 31.71 32.11 30.72 31.08 187,400 -0.19(-0.61%)
May 28, 2021 30.69 31.51 30.64 31.27 173,533 +0.78(+2.55%)
May 27, 2021 30.22 30.81 30.10 30.49 65,604 +0.26(+0.86%)
May 26, 2021 30.22 30.53 29.82 30.23 61,754 +0.13(+0.43%)
May 25, 2021 30.34 30.50 29.75 30.11 106,657 +0.14(+0.47%)
May 24, 2021 29.12 30.31 29.10 29.97 159,993 +1.36(+4.75%)
May 21, 2021 29.12 29.24 28.41 28.61 114,069 -0.01(-0.03%)
May 20, 2021 27.51 28.83 27.51 28.62 498,483 +1.59(+5.88%)
May 19, 2021 25.16 27.04 24.92 27.03 171,345 +0.85(+3.25%)
May 18, 2021 26.92 27.13 26.10 26.18 77,025 -0.41(-1.53%)
May 17, 2021 26.49 26.58 25.74 26.58 96,727 -0.38(-1.42%)
May 14, 2021 26.04 27.32 25.61 26.97 153,031 +1.61(+6.35%)
May 13, 2021 25.72 26.15 24.88 25.36 142,009 +0.47(+1.88%)
May 12, 2021 26.09 26.26 24.73 24.89 195,067 -2.21(-8.17%)
May 11, 2021 25.63 27.16 25.17 27.10 726,667 +0.10(+0.39%)
May 10, 2021 29.20 29.20 26.94 27.00 193,767 -2.57(-8.70%)
May 07, 2021 29.56 29.93 29.20 29.57 219,255 +0.93(+3.24%)
May 06, 2021 28.14 28.75 27.62 28.65 92,173 +0.31(+1.09%)
May 05, 2021 28.64 29.05 28.13 28.34 119,631 +0.36(+1.29%)
May 04, 2021 28.46 28.46 26.97 27.97 331,126 -1.01(-3.50%)
May 03, 2021 30.01 30.15 28.79 28.99 310,541 -0.69(-2.31%)
Apr 30, 2021 30.39 30.71 29.55 29.67 217,080 -1.61(-5.13%)
Apr 29, 2021 31.44 31.48 30.54 31.28 102,758 +0.45(+1.46%)
Apr 28, 2021 31.59 31.59 30.66 30.83 131,432 -1.00(-3.15%)
Apr 27, 2021 32.53 32.62 31.75 31.83 88,284 -0.37(-1.14%)
Apr 26, 2021 31.21 32.29 31.11 32.20 109,720 +1.00(+3.20%)
Apr 23, 2021 30.21 31.43 30.21 31.20 302,950 +0.98(+3.24%)
Apr 22, 2021 31.62 31.77 29.98 30.22 167,978 -1.49(-4.70%)
Apr 21, 2021 30.18 31.74 30.18 31.71 132,928 +1.40(+4.60%)
Apr 20, 2021 31.11 31.24 30.00 30.32 173,552 -0.84(-2.69%)
Apr 19, 2021 32.50 32.55 30.63 31.15 293,448 -1.76(-5.34%)
Apr 16, 2021 33.40 33.44 32.83 32.91 156,490 -0.39(-1.17%)
Apr 15, 2021 32.67 33.42 32.47 33.30 183,050 +1.39(+4.37%)
Apr 14, 2021 32.75 32.96 31.68 31.91 130,926 -0.98(-2.99%)
Apr 13, 2021 33.09 33.19 32.28 32.89 112,432 +0.15(+0.46%)
Apr 12, 2021 32.95 32.95 32.12 32.74 113,548 -0.49(-1.46%)
Apr 09, 2021 32.85 33.24 32.52 33.23 90,684 +0.10(+0.32%)
Apr 08, 2021 33.30 33.33 32.72 33.12 191,793 +0.60(+1.84%)
Apr 07, 2021 32.43 32.83 31.96 32.53 138,630 +0.23(+0.70%)
Apr 06, 2021 32.87 33.17 31.83 32.30 137,844 -0.73(-2.20%)
Apr 05, 2021 32.79 33.21 32.14 33.03 276,037 +1.21(+3.81%)
Apr 01, 2021 31.09 31.82 30.91 31.81 302,950 +1.94(+6.50%)
Mar 31, 2021 29.06 30.23 28.91 29.87 558,680 +1.56(+5.50%)
Mar 30, 2021 28.10 28.54 27.77 28.32 122,444 -0.36(-1.24%)
Mar 29, 2021 29.16 29.19 28.06 28.67 113,146 -0.78(-2.66%)
Mar 26, 2021 26.94 29.45 26.75 29.45 284,492 +2.39(+8.83%)
Mar 25, 2021 26.21 27.23 25.63 27.06 450,681 +0.01(+0.06%)
Mar 24, 2021 29.10 29.10 27.00 27.05 759,321 -0.89(-3.19%)
Mar 23, 2021 29.79 29.79 27.74 27.94 197,134 -1.43(-4.87%)
Mar 22, 2021 28.83 30.05 28.70 29.37 264,946 +1.15(+4.08%)
Mar 19, 2021 27.79 28.63 27.04 28.22 180,566 +0.68(+2.47%)
Mar 18, 2021 29.17 29.22 27.46 27.54 140,267 -2.40(-8.02%)
Mar 17, 2021 28.66 30.43 28.14 29.94 195,749 +0.58(+1.98%)
Mar 16, 2021 29.14 30.19 28.99 29.36 232,252 +0.76(+2.65%)
Mar 15, 2021 27.79 28.67 27.41 28.61 172,870 +1.16(+4.24%)
Mar 12, 2021 27.10 27.51 26.67 27.44 135,625 -0.51(-1.84%)
Mar 11, 2021 27.28 28.18 27.12 27.95 229,507 +1.91(+7.34%)
Mar 10, 2021 27.59 27.78 26.04 26.04 128,234 -0.70(-2.62%)
Mar 09, 2021 25.26 27.07 25.26 26.74 240,397 +2.90(+12.14%)
Mar 08, 2021 26.41 26.63 23.80 23.85 335,159 -2.67(-10.06%)
Mar 05, 2021 26.17 26.67 23.92 26.51 343,878 +1.26(+5.00%)
Mar 04, 2021 27.41 27.85 24.54 25.25 904,789 -2.37(-8.58%)
Mar 03, 2021 29.53 29.54 27.59 27.62 231,979 -1.94(-6.57%)
Mar 02, 2021 31.50 31.50 29.53 29.56 197,535 -1.80(-5.75%)
Mar 01, 2021 30.64 31.37 30.08 31.37 128,992 +1.71(+5.76%)
Feb 26, 2021 29.20 30.16 28.26 29.66 319,803 +1.20(+4.21%)
Feb 25, 2021 31.38 31.72 28.16 28.46 428,190 -3.62(-11.27%)
Feb 24, 2021 29.72 32.08 29.19 32.08 309,771 +1.91(+6.35%)
Feb 23, 2021 29.91 30.52 27.69 30.16 569,044 -0.36(-1.18%)
Feb 22, 2021 32.24 32.53 30.37 30.52 339,805 -2.51(-7.59%)
Feb 19, 2021 32.52 33.46 32.52 33.03 228,316 +1.29(+4.06%)
Feb 18, 2021 31.59 31.93 30.95 31.74 243,210 -0.63(-1.95%)
Feb 17, 2021 32.81 32.94 31.50 32.37 211,535 -1.17(-3.49%)
Feb 16, 2021 33.89 33.96 33.12 33.54 454,790 +0.50(+1.50%)
Feb 12, 2021 32.08 33.27 31.82 33.05 152,879 +0.66(+2.04%)
Feb 11, 2021 31.02 32.40 30.98 32.39 201,475 +1.89(+6.19%)
Feb 10, 2021 30.78 31.17 29.73 30.50 178,222 +0.31(+1.03%)
Feb 09, 2021 30.31 30.67 30.15 30.19 212,438 -0.26(-0.87%)
Feb 08, 2021 28.76 30.45 28.76 30.45 205,853 +1.89(+6.62%)
Feb 05, 2021 29.45 29.45 28.52 28.56 76,239 -0.48(-1.66%)
Feb 04, 2021 28.46 29.04 28.08 29.04 95,286 +0.36(+1.24%)
Feb 03, 2021 30.00 30.07 28.66 28.68 134,750 -1.05(-3.52%)
Feb 02, 2021 29.56 29.79 28.91 29.73 162,525 +1.06(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.