Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.28 -0.47 (-0.30%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 37.76 38.15 37.67 38.05 80,056 +0.44(+1.18%)
Jan 28, 2011 38.73 38.75 37.53 37.60 115,063 -1.25(-3.22%)
Jan 27, 2011 38.99 38.99 38.68 38.85 151,939 +0.07(+0.18%)
Jan 26, 2011 38.61 38.80 38.41 38.78 103,866 +0.37(+0.97%)
Jan 25, 2011 38.43 38.43 38.16 38.41 46,527 -0.04(-0.10%)
Jan 24, 2011 38.08 38.69 38.03 38.45 25,168 +0.40(+1.06%)
Jan 21, 2011 38.81 38.81 38.05 38.05 73,629 -0.51(-1.33%)
Jan 20, 2011 38.38 38.74 38.26 38.56 45,362 +0.04(+0.10%)
Jan 19, 2011 39.54 39.54 38.41 38.52 63,248 -1.04(-2.62%)
Jan 18, 2011 39.37 39.56 39.30 39.56 34,294 +0.34(+0.86%)
Jan 14, 2011 38.95 39.27 38.74 39.22 62,666 +0.15(+0.38%)
Jan 13, 2011 39.15 39.25 39.05 39.07 59,976 +0.00(+0.00%)
Jan 12, 2011 38.89 39.11 38.65 39.07 36,913 +0.48(+1.25%)
Jan 11, 2011 38.51 38.64 38.44 38.59 108,099 +0.25(+0.64%)
Jan 10, 2011 38.64 38.64 38.13 38.34 31,298 -0.42(-1.09%)
Jan 07, 2011 38.99 39.01 38.41 38.76 74,164 -0.08(-0.20%)
Jan 06, 2011 38.91 38.98 38.72 38.84 38,919 +0.01(+0.02%)
Jan 05, 2011 38.47 38.91 38.44 38.83 48,895 +0.34(+0.87%)
Jan 04, 2011 38.93 38.93 38.30 38.50 56,926 -0.32(-0.81%)
Jan 03, 2011 38.83 39.11 38.81 38.81 63,745 +0.30(+0.77%)
Dec 31, 2010 38.62 38.75 38.47 38.52 25,313 -0.20(-0.51%)
Dec 30, 2010 38.68 38.78 38.64 38.72 101,515 -0.02(-0.05%)
Dec 29, 2010 38.98 38.98 38.74 38.74 88,024 -0.23(-0.58%)
Dec 28, 2010 39.28 39.28 38.96 38.96 16,941 -0.25(-0.63%)
Dec 27, 2010 38.79 39.27 38.79 39.21 25,262 +0.25(+0.63%)
Dec 23, 2010 39.00 39.06 38.79 38.96 83,723 +0.13(+0.33%)
Dec 22, 2010 38.53 38.92 38.41 38.83 47,553 +0.36(+0.94%)
Dec 21, 2010 38.57 38.57 38.24 38.47 38,061 -0.05(-0.13%)
Dec 20, 2010 38.85 38.93 38.37 38.52 44,270 -0.10(-0.25%)
Dec 17, 2010 37.32 38.73 37.32 38.62 146,594 +2.73(+7.61%)
Dec 16, 2010 35.31 35.89 35.31 35.89 132,035 +0.57(+1.61%)
Dec 15, 2010 35.22 35.52 35.22 35.32 39,328 +0.12(+0.34%)
Dec 14, 2010 34.84 35.27 34.84 35.20 49,154 +0.44(+1.28%)
Dec 13, 2010 35.11 35.11 34.73 34.76 44,446 -0.33(-0.93%)
Dec 10, 2010 34.56 35.10 34.55 35.08 66,807 +0.58(+1.69%)
Dec 09, 2010 34.69 34.69 34.38 34.50 9,944 -0.06(-0.18%)
Dec 08, 2010 34.58 34.75 34.51 34.56 32,057 -0.01(-0.03%)
Dec 07, 2010 34.91 34.96 34.54 34.57 74,582 -0.06(-0.17%)
Dec 06, 2010 34.66 34.70 34.48 34.63 30,479 -0.24(-0.68%)
Dec 03, 2010 34.46 34.86 34.46 34.86 35,061 +0.29(+0.83%)
Dec 02, 2010 34.32 34.58 34.19 34.58 58,753 +0.15(+0.43%)
Dec 01, 2010 34.40 34.58 34.36 34.43 39,789 +0.50(+1.48%)
Nov 30, 2010 34.14 34.14 33.82 33.93 102,321 -0.41(-1.20%)
Nov 29, 2010 34.61 34.61 33.98 34.34 81,511 -0.37(-1.08%)
Nov 26, 2010 34.82 34.82 34.56 34.72 7,895 -0.19(-0.53%)
Nov 24, 2010 34.72 34.90 34.90 34.90 14,914 +0.50(+1.45%)
Nov 23, 2010 34.57 34.66 34.22 34.40 41,573 -0.52(-1.48%)
Nov 22, 2010 34.75 35.06 34.64 34.92 27,986 +0.12(+0.35%)
Nov 19, 2010 34.83 34.88 34.56 34.80 58,818 +0.00(+0.01%)
Nov 18, 2010 34.97 34.97 34.59 34.79 142,550 +0.41(+1.20%)
Nov 17, 2010 34.55 34.95 34.10 34.38 136,681 -0.16(-0.47%)
Nov 16, 2010 34.61 35.10 34.06 34.55 73,939 -0.11(-0.32%)
Nov 15, 2010 34.42 34.76 34.42 34.66 28,706 +0.32(+0.92%)
Nov 12, 2010 34.57 34.69 34.22 34.34 47,229 -0.57(-1.64%)
Nov 11, 2010 34.39 34.98 34.39 34.91 33,751 +0.26(+0.76%)
Nov 10, 2010 34.41 34.67 34.18 34.65 26,210 +0.35(+1.02%)
Nov 09, 2010 34.69 34.70 34.23 34.30 52,639 -0.32(-0.91%)
Nov 08, 2010 34.79 34.79 34.47 34.62 32,851 -0.15(-0.42%)
Nov 05, 2010 34.93 34.93 34.63 34.77 35,310 -0.11(-0.31%)
Nov 04, 2010 35.29 35.37 34.84 34.87 50,983 -0.28(-0.78%)
Nov 03, 2010 34.93 35.16 34.82 35.15 12,283 +0.33(+0.93%)
Nov 02, 2010 34.75 34.85 34.47 34.83 20,562 +0.36(+1.06%)
Nov 01, 2010 34.74 34.79 34.30 34.46 25,795 -0.17(-0.48%)
Oct 29, 2010 34.94 34.94 34.62 34.63 25,017 -0.33(-0.93%)
Oct 28, 2010 35.36 35.40 34.93 34.95 19,680 -0.02(-0.06%)
Oct 27, 2010 34.70 34.97 34.46 34.97 30,386 +0.50(+1.46%)
Oct 25, 2010 34.52 34.70 34.33 34.47 33,082 +0.34(+1.01%)
Oct 22, 2010 34.40 34.40 34.00 34.13 23,341 +0.06(+0.17%)
Oct 21, 2010 34.43 34.53 33.82 34.07 24,414 -0.08(-0.23%)
Oct 20, 2010 34.12 34.38 33.74 34.15 52,232 -0.45(-1.31%)
Oct 19, 2010 35.02 35.16 34.42 34.60 26,139 -0.73(-2.06%)
Oct 18, 2010 34.72 35.35 34.72 35.33 33,475 +0.36(+1.04%)
Oct 15, 2010 35.00 35.00 34.62 34.96 33,395 +0.25(+0.71%)
Oct 14, 2010 34.83 34.97 34.49 34.72 18,590 -0.16(-0.45%)
Oct 13, 2010 35.25 35.25 34.87 34.87 65,032 -0.02(-0.05%)
Oct 12, 2010 34.53 34.95 34.22 34.89 34,342 +0.32(+0.93%)
Oct 11, 2010 34.89 34.93 34.55 34.57 26,654 -0.28(-0.81%)
Oct 08, 2010 34.85 34.94 34.40 34.85 32,785 +0.35(+1.02%)
Oct 07, 2010 34.53 34.69 34.27 34.50 29,656 +0.17(+0.49%)
Oct 06, 2010 35.03 35.03 34.22 34.33 56,230 -0.48(-1.39%)
Oct 05, 2010 34.24 34.87 34.24 34.82 139,451 +0.68(+1.99%)
Oct 04, 2010 34.33 34.48 34.00 34.14 31,834 -0.32(-0.92%)
Oct 01, 2010 34.45 34.67 34.19 34.45 55,239 +0.06(+0.17%)
Sep 30, 2010 34.55 34.55 34.14 34.39 29,006 +0.08(+0.23%)
Sep 29, 2010 34.58 34.58 34.26 34.31 65,628 -0.24(-0.68%)
Sep 28, 2010 34.36 34.58 34.01 34.55 34,968 +0.24(+0.69%)
Sep 27, 2010 34.85 34.85 34.27 34.31 35,878 -0.41(-1.19%)
Sep 24, 2010 34.84 34.84 34.46 34.73 38,041 +0.53(+1.56%)
Sep 23, 2010 34.07 34.57 33.82 34.19 123,204 -0.06(-0.17%)
Sep 22, 2010 34.45 34.76 34.19 34.25 133,553 -0.27(-0.78%)
Sep 21, 2010 34.79 34.79 34.47 34.52 77,437 -0.20(-0.56%)
Sep 20, 2010 34.35 34.77 34.15 34.72 34,672 +0.52(+1.52%)
Sep 17, 2010 34.20 34.27 33.91 34.20 24,895 -0.01(-0.02%)
Sep 15, 2010 33.97 34.25 33.82 34.20 84,731 +0.13(+0.38%)
Sep 14, 2010 34.05 34.18 33.92 34.08 56,339 +0.01(+0.03%)
Sep 13, 2010 34.14 34.18 33.93 34.07 81,067 +0.19(+0.55%)
Sep 10, 2010 33.52 33.88 33.50 33.88 45,729 +0.43(+1.30%)
Sep 09, 2010 33.72 33.72 33.25 33.45 35,024 +0.06(+0.18%)
Sep 08, 2010 32.90 33.45 32.90 33.39 49,758 +0.55(+1.68%)
Sep 07, 2010 33.33 33.33 32.80 32.84 30,445 -0.53(-1.59%)
Sep 03, 2010 33.34 33.50 33.05 33.37 45,319 +0.33(+1.01%)
Sep 02, 2010 32.55 33.04 32.38 33.03 44,550 +0.56(+1.71%)
Sep 01, 2010 31.97 32.48 31.97 32.48 45,536 +0.97(+3.08%)
Aug 31, 2010 31.43 31.75 31.31 31.51 36,859 -0.07(-0.23%)
Aug 30, 2010 31.84 31.98 31.58 31.58 22,717 -0.28(-0.88%)
Aug 27, 2010 31.86 31.90 30.94 31.86 55,160 +0.64(+2.05%)
Aug 26, 2010 31.78 31.78 31.11 31.22 43,236 -0.48(-1.52%)
Aug 25, 2010 30.80 31.73 30.78 31.70 80,240 +0.65(+2.09%)
Aug 24, 2010 31.28 31.35 30.92 31.05 98,131 -0.58(-1.84%)
Aug 23, 2010 32.03 32.23 31.63 31.63 76,728 -0.28(-0.86%)
Aug 20, 2010 31.66 31.92 31.35 31.91 115,853 +0.14(+0.43%)
Aug 19, 2010 32.53 32.68 31.68 31.77 267,664 -0.92(-2.80%)
Aug 18, 2010 32.73 32.97 32.35 32.69 35,810 +0.01(+0.03%)
Aug 17, 2010 32.65 32.84 32.33 32.68 307,671 +0.38(+1.19%)
Aug 16, 2010 31.85 32.41 31.74 32.29 54,673 +0.20(+0.63%)
Aug 13, 2010 32.09 32.27 32.02 32.09 12,581 -0.14(-0.45%)
Aug 12, 2010 31.39 32.37 31.27 32.23 37,154 +0.41(+1.30%)
Aug 11, 2010 32.50 32.50 31.72 31.82 161,038 -1.13(-3.44%)
Aug 10, 2010 32.98 33.19 32.59 32.95 56,365 -0.36(-1.09%)
Aug 09, 2010 33.37 33.37 33.12 33.32 58,470 +0.11(+0.33%)
Aug 06, 2010 33.21 33.22 32.53 33.21 49,337 +0.18(+0.54%)
Aug 05, 2010 33.05 33.13 32.86 33.03 26,122 -0.10(-0.29%)
Aug 04, 2010 32.43 33.15 32.43 33.13 51,752 +0.83(+2.58%)
Aug 03, 2010 32.19 32.46 32.02 32.29 36,951 +0.11(+0.34%)
Aug 02, 2010 31.91 32.28 31.90 32.19 44,526 +0.71(+2.25%)
Jul 30, 2010 31.48 31.61 30.76 31.48 51,742 +0.25(+0.79%)
Jul 29, 2010 31.73 31.81 30.92 31.23 42,082 -0.26(-0.81%)
Jul 28, 2010 31.94 32.02 31.43 31.49 64,739 -0.51(-1.60%)
Jul 27, 2010 32.50 32.50 31.76 32.00 61,827 -0.24(-0.73%)
Jul 26, 2010 31.36 32.37 31.33 32.23 98,894 +0.96(+3.05%)
Jul 23, 2010 30.66 31.29 30.28 31.28 101,537 +0.47(+1.53%)
Jul 22, 2010 30.63 31.02 30.55 30.81 155,455 +0.51(+1.69%)
Jul 21, 2010 30.67 30.84 30.26 30.29 29,476 -0.13(-0.42%)
Jul 20, 2010 29.91 30.43 29.78 30.42 82,168 +0.11(+0.36%)
Jul 19, 2010 30.34 30.45 29.98 30.31 23,711 +0.13(+0.44%)
Jul 16, 2010 30.18 30.98 30.12 30.18 19,755 -1.01(-3.23%)
Jul 15, 2010 31.08 31.32 30.91 31.19 24,577 +0.08(+0.25%)
Jul 14, 2010 30.94 31.22 30.94 31.11 29,956 -0.04(-0.13%)
Jul 13, 2010 30.69 31.26 30.57 31.15 34,286 +0.83(+2.75%)
Jul 12, 2010 30.79 30.86 30.21 30.32 17,146 -0.49(-1.60%)
Jul 09, 2010 30.81 30.83 30.23 30.81 18,541 +0.51(+1.67%)
Jul 08, 2010 30.09 30.30 29.93 30.30 20,023 +0.47(+1.58%)
Jul 07, 2010 29.54 29.89 28.96 29.83 45,148 +0.27(+0.90%)
Jul 06, 2010 30.28 30.31 29.41 29.57 74,575 -0.36(-1.22%)
Jul 02, 2010 29.93 30.30 29.74 29.93 92,125 +0.17(+0.56%)
Jul 01, 2010 30.48 30.48 29.19 29.76 152,044 -0.67(-2.20%)
Jun 30, 2010 30.74 31.10 30.36 30.43 112,328 -0.40(-1.31%)
Jun 29, 2010 31.59 31.59 30.73 30.84 36,382 -1.31(-4.07%)
Jun 25, 2010 32.15 32.32 31.43 32.15 64,342 +0.60(+1.90%)
Jun 24, 2010 31.72 31.96 31.52 31.55 25,290 -0.38(-1.20%)
Jun 23, 2010 31.90 32.12 31.76 31.93 32,542 +0.11(+0.34%)
Jun 22, 2010 32.53 32.60 31.79 31.82 37,840 -0.62(-1.91%)
Jun 21, 2010 33.11 33.11 32.34 32.44 85,985 -0.27(-0.81%)
Jun 18, 2010 32.71 32.80 32.44 32.71 57,432 +0.37(+1.16%)
Jun 17, 2010 32.46 32.57 32.00 32.33 59,085 +0.04(+0.12%)
Jun 16, 2010 32.46 32.55 32.25 32.29 225,892 -0.27(-0.82%)
Jun 15, 2010 31.76 32.56 31.76 32.56 73,662 +0.72(+2.26%)
Jun 14, 2010 32.02 32.33 31.84 31.84 135,317 +0.09(+0.28%)
Jun 11, 2010 31.10 31.75 30.85 31.75 18,611 +0.56(+1.80%)
Jun 10, 2010 30.52 31.22 30.52 31.19 45,699 +0.93(+3.06%)
Jun 09, 2010 30.54 30.79 30.18 30.27 99,726 -0.09(-0.29%)
Jun 08, 2010 31.12 31.12 29.90 30.35 122,013 -0.29(-0.93%)
Jun 07, 2010 31.12 31.29 30.62 30.64 79,471 -0.43(-1.39%)
Jun 04, 2010 31.07 31.97 31.02 31.07 81,891 -1.24(-3.84%)
Jun 03, 2010 31.95 32.31 31.88 32.31 131,243 +0.36(+1.14%)
Jun 02, 2010 31.12 31.95 31.06 31.95 67,233 +0.97(+3.12%)
Jun 01, 2010 30.97 31.51 30.97 30.98 72,565 -0.33(-1.07%)
May 28, 2010 31.32 31.56 31.16 31.32 58,821 -0.16(-0.50%)
May 27, 2010 31.34 31.48 31.05 31.48 67,610 +0.69(+2.24%)
May 26, 2010 31.15 31.48 30.73 30.79 247,130 -0.18(-0.57%)
May 25, 2010 30.38 30.96 29.93 30.96 142,326 +0.03(+0.09%)
May 24, 2010 30.99 31.29 30.83 30.94 96,036 -0.01(-0.03%)
May 21, 2010 30.72 31.35 30.62 30.94 197,042 -0.62(-1.96%)
May 20, 2010 31.29 31.63 31.16 31.56 206,271 -0.73(-2.27%)
May 19, 2010 32.16 32.53 31.98 32.29 102,774 -0.02(-0.06%)
May 18, 2010 32.75 32.86 32.23 32.31 83,100 -0.21(-0.64%)
May 17, 2010 32.32 32.55 32.01 32.52 90,830 +0.20(+0.61%)
May 14, 2010 32.32 32.87 31.98 32.32 65,552 -0.60(-1.82%)
May 13, 2010 33.00 33.15 32.88 32.92 50,851 -0.16(-0.48%)
May 12, 2010 32.47 33.12 32.43 33.08 89,374 +0.60(+1.85%)
May 11, 2010 32.64 32.76 32.43 32.48 123,766 +0.21(+0.64%)
May 10, 2010 32.28 32.32 32.07 32.27 80,051 +1.02(+3.27%)
May 07, 2010 31.77 32.14 30.82 31.25 231,251 -0.94(-2.93%)
May 06, 2010 33.29 33.29 0.0098 32.20 430,214 -0.79(-2.39%)
May 05, 2010 33.37 33.50 32.89 32.98 370,534 -2.40(-6.79%)
May 04, 2010 35.97 35.98 35.22 35.39 253 -0.97(-2.68%)
May 03, 2010 35.86 36.43 35.82 36.36 117,028 +0.67(+1.87%)
Apr 30, 2010 36.28 36.63 35.69 35.69 134,853 -0.63(-1.74%)
Apr 29, 2010 35.58 36.34 35.58 36.32 225,463 +1.02(+2.90%)
Apr 28, 2010 34.99 35.41 34.99 35.30 80,415 +0.45(+1.30%)
Apr 27, 2010 35.18 35.60 34.82 34.84 128,983 -0.40(-1.15%)
Apr 26, 2010 35.53 35.67 35.24 35.25 130,125 -0.34(-0.95%)
Apr 23, 2010 35.39 35.61 35.29 35.59 110,662 +0.17(+0.48%)
Apr 22, 2010 35.71 35.76 35.09 35.42 160,705 -0.55(-1.53%)
Apr 21, 2010 36.47 36.47 35.78 35.97 228,428 -0.53(-1.46%)
Apr 20, 2010 36.42 36.50 36.14 36.50 129,827 +0.06(+0.16%)
Apr 19, 2010 36.35 36.86 36.24 36.44 162,380 -0.12(-0.32%)
Apr 16, 2010 36.83 36.85 36.24 36.56 124,759 -0.32(-0.88%)
Apr 15, 2010 37.00 37.11 36.86 36.88 178,076 -0.19(-0.50%)
Apr 14, 2010 37.05 37.13 36.78 37.07 378,037 +0.26(+0.69%)
Apr 13, 2010 36.86 37.00 36.64 36.81 70,833 -0.05(-0.13%)
Apr 12, 2010 36.96 37.13 36.85 36.86 98,705 -0.27(-0.72%)
Apr 09, 2010 36.99 37.13 36.74 37.13 145,848 +0.16(+0.43%)
Apr 08, 2010 36.70 37.00 36.44 36.97 81,256 +0.23(+0.62%)
Apr 07, 2010 37.00 37.07 36.64 36.75 147,505 -0.23(-0.61%)
Apr 06, 2010 36.93 37.17 36.93 36.97 250,696 -0.09(-0.24%)
Apr 05, 2010 37.33 37.33 36.98 37.06 172,834 +0.03(+0.08%)
Apr 01, 2010 36.70 37.03 37.03 37.03 133,418 +0.43(+1.18%)
Mar 31, 2010 36.95 36.95 36.52 36.60 113,499 -0.38(-1.03%)
Mar 30, 2010 37.03 37.05 36.71 36.98 86,841 -0.10(-0.27%)
Mar 29, 2010 37.33 37.33 36.95 37.08 110,758 -0.04(-0.11%)
Mar 26, 2010 37.23 37.45 36.79 37.12 93,519 +0.02(+0.05%)
Mar 25, 2010 37.47 37.57 37.10 37.10 212,565 -0.01(-0.03%)
Mar 24, 2010 37.37 37.74 37.07 37.11 146,318 -0.26(-0.69%)
Mar 23, 2010 36.73 37.44 36.73 37.37 145,009 +0.63(+1.72%)
Mar 22, 2010 36.46 36.83 35.70 36.74 188,925 +0.33(+0.92%)
Mar 19, 2010 36.45 36.77 36.26 36.40 78,376 -0.01(-0.03%)
Mar 18, 2010 36.26 36.44 36.16 36.41 63,377 +0.10(+0.27%)
Mar 17, 2010 36.55 36.58 36.21 36.31 166,534 -0.15(-0.41%)
Mar 16, 2010 37.10 37.25 36.26 36.46 134,563 -0.47(-1.28%)
Mar 15, 2010 36.77 36.99 36.77 36.93 105,265 +0.37(+1.02%)
Mar 12, 2010 37.11 37.14 36.32 36.56 164,611 -0.23(-0.63%)
Mar 11, 2010 36.62 36.79 36.19 36.79 183,283 +0.18(+0.49%)
Mar 10, 2010 36.38 36.79 36.34 36.61 488,040 +1.21(+3.41%)
Mar 09, 2010 34.80 35.47 34.67 35.41 477,491 +0.64(+1.84%)
Mar 08, 2010 35.32 35.32 34.77 34.77 159,538 -0.22(-0.62%)
Mar 05, 2010 34.64 34.98 34.51 34.98 115,981 +1.40(+4.16%)
Mar 04, 2010 33.86 33.87 33.46 33.58 80,502 -0.20(-0.58%)
Mar 03, 2010 33.72 34.05 33.61 33.78 119,381 +0.23(+0.68%)
Mar 02, 2010 33.22 33.70 33.15 33.55 161,748 +0.72(+2.19%)
Mar 01, 2010 31.52 32.84 31.52 32.84 139,673 +1.80(+5.81%)
Feb 26, 2010 30.82 31.16 30.64 31.03 75,302 +0.19(+0.61%)
Feb 25, 2010 30.63 30.85 30.36 30.85 70,437 -0.03(-0.10%)
Feb 24, 2010 30.71 31.06 30.57 30.88 222,952 +0.39(+1.29%)
Feb 23, 2010 30.94 31.06 30.48 30.48 49,970 -0.38(-1.24%)
Feb 22, 2010 30.77 31.46 30.46 30.87 187,247 +0.31(+1.00%)
Feb 19, 2010 30.49 30.70 30.36 30.56 114,224 -0.06(-0.19%)
Feb 18, 2010 30.66 30.70 30.48 30.62 117,706 +0.02(+0.06%)
Feb 17, 2010 30.35 30.69 30.15 30.60 223,576 +0.51(+1.70%)
Feb 16, 2010 29.81 30.14 29.44 30.09 86,796 +0.51(+1.73%)
Feb 12, 2010 28.95 29.58 29.58 29.58 84,173 +0.33(+1.11%)
Feb 11, 2010 28.99 29.38 28.78 29.25 39,601 +0.27(+0.92%)
Feb 10, 2010 29.04 29.07 28.56 28.98 55,302 -0.00(-0.00%)
Feb 09, 2010 28.84 29.19 28.74 28.98 157,675 +0.34(+1.20%)
Feb 08, 2010 28.86 28.98 28.53 28.64 48,331 -0.16(-0.55%)
Feb 05, 2010 29.03 29.03 28.04 28.80 131,751 -0.23(-0.78%)
Feb 04, 2010 29.90 29.91 28.98 29.02 59,324 -0.78(-2.61%)
Feb 03, 2010 29.93 29.95 29.63 29.80 59,733 -0.17(-0.56%)
Feb 02, 2010 29.14 29.97 29.02 29.97 266,535 +0.89(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.