Skip to main content

Borr Drilling Ltd (NY: BORR )

5.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.840 6.060 5.770 5.950 1,049,715 +0.14(+2.41%)
Jan 30, 2023 5.810 5.895 5.720 5.810 1,595,686 -0.09(-1.53%)
Jan 27, 2023 6.070 6.165 5.870 5.900 2,348,013 -0.28(-4.53%)
Jan 26, 2023 5.710 6.210 5.635 6.180 4,566,352 +0.47(+8.23%)
Jan 25, 2023 5.470 5.750 5.450 5.710 5,230,914 +0.02(+0.35%)
Jan 24, 2023 5.860 5.860 5.601 5.690 655,452 -0.17(-2.90%)
Jan 23, 2023 5.860 6.030 5.735 5.860 1,056,983 -0.04(-0.68%)
Jan 20, 2023 5.910 5.965 5.710 5.900 1,074,800 +0.05(+0.85%)
Jan 19, 2023 5.900 6.000 5.765 5.850 847,531 +0.12(+2.09%)
Jan 18, 2023 6.010 6.150 5.660 5.730 1,333,811 -0.27(-4.50%)
Jan 17, 2023 5.900 6.000 5.775 6.000 1,432,681 +0.23(+3.99%)
Jan 13, 2023 5.580 5.770 5.535 5.770 1,212,884 +0.27(+4.91%)
Jan 12, 2023 5.400 5.510 5.295 5.500 1,004,475 +0.15(+2.80%)
Jan 11, 2023 5.410 5.430 5.260 5.350 719,038 +0.00(+0.00%)
Jan 10, 2023 5.310 5.379 5.190 5.350 783,222 +0.07(+1.33%)
Jan 09, 2023 5.290 5.445 5.170 5.280 1,354,453 -0.01(-0.19%)
Jan 06, 2023 5.120 5.300 4.970 5.290 1,252,268 +0.50(+10.44%)
Jan 05, 2023 4.590 4.800 4.590 4.790 787,026 +0.21(+4.59%)
Jan 04, 2023 4.820 4.820 4.515 4.580 1,273,375 -0.30(-6.15%)
Jan 03, 2023 5.000 5.060 4.720 4.880 1,623,488 -0.09(-1.81%)
Dec 30, 2022 5.380 5.538 4.950 4.970 3,278,761 +0.04(+0.81%)
Dec 29, 2022 4.790 4.969 4.770 4.930 334,152 +0.16(+3.35%)
Dec 28, 2022 5.020 5.020 4.700 4.770 477,044 -0.24(-4.79%)
Dec 27, 2022 4.970 5.080 4.910 5.010 579,579 +0.10(+2.04%)
Dec 23, 2022 4.700 4.920 4.690 4.910 625,964 +0.31(+6.74%)
Dec 22, 2022 4.750 4.750 4.451 4.600 495,847 -0.10(-2.13%)
Dec 21, 2022 4.560 4.750 4.495 4.700 881,420 +0.30(+6.82%)
Dec 20, 2022 4.160 4.445 4.160 4.400 827,938 +0.24(+5.77%)
Dec 19, 2022 4.500 4.530 4.025 4.160 1,737,618 -0.19(-4.37%)
Dec 16, 2022 4.330 4.480 4.320 4.350 1,537,206 -0.18(-3.97%)
Dec 15, 2022 4.460 4.600 4.460 4.530 854,980 +0.04(+0.89%)
Dec 14, 2022 4.410 4.585 4.323 4.490 730,460 +0.05(+1.13%)
Dec 13, 2022 4.410 4.530 4.340 4.440 738,855 +0.21(+4.96%)
Dec 12, 2022 4.030 4.260 4.030 4.230 731,766 +0.15(+3.68%)
Dec 09, 2022 4.160 4.240 4.070 4.080 935,378 -0.08(-1.92%)
Dec 08, 2022 4.360 4.400 4.110 4.160 850,025 -0.05(-1.19%)
Dec 07, 2022 4.370 4.455 4.175 4.210 1,147,748 -0.25(-5.61%)
Dec 06, 2022 4.550 4.600 4.389 4.460 1,123,401 -0.26(-5.51%)
Dec 05, 2022 5.000 5.080 4.690 4.720 693,443 -0.25(-5.03%)
Dec 02, 2022 4.800 5.030 4.790 4.970 1,066,999 +0.30(+6.42%)
Dec 01, 2022 4.830 4.830 4.640 4.670 459,492 +0.00(+0.00%)
Nov 30, 2022 4.600 4.700 4.515 4.670 828,383 +0.22(+4.94%)
Nov 29, 2022 4.610 4.721 4.360 4.450 1,508,274 +0.04(+0.91%)
Nov 28, 2022 4.510 4.600 4.385 4.410 1,073,661 -0.24(-5.16%)
Nov 25, 2022 4.610 4.780 4.550 4.650 431,851 -0.09(-1.90%)
Nov 23, 2022 4.750 4.820 4.600 4.740 793,307 -0.15(-3.07%)
Nov 22, 2022 4.790 5.040 4.740 4.890 1,241,687 +0.05(+1.03%)
Nov 21, 2022 4.600 4.885 4.435 4.840 2,044,957 +0.23(+4.99%)
Nov 18, 2022 4.790 4.810 4.530 4.610 1,894,997 -0.47(-9.25%)
Nov 17, 2022 4.800 5.200 4.770 5.080 1,298,511 -0.01(-0.20%)
Nov 16, 2022 5.030 5.155 4.925 5.090 1,051,322 +0.02(+0.39%)
Nov 15, 2022 5.180 5.200 4.940 5.070 1,039,992 -0.07(-1.36%)
Nov 14, 2022 5.010 5.440 5.010 5.140 1,719,964 +0.19(+3.84%)
Nov 11, 2022 4.910 5.090 4.880 4.950 1,376,003 +0.09(+1.85%)
Nov 10, 2022 4.880 4.949 4.760 4.860 1,693,078 +0.35(+7.76%)
Nov 09, 2022 4.870 4.870 4.480 4.510 1,224,546 -0.32(-6.63%)
Nov 08, 2022 5.010 5.010 4.770 4.830 962,600 -0.17(-3.40%)
Nov 07, 2022 4.920 5.150 4.855 5.000 1,128,904 +0.02(+0.40%)
Nov 04, 2022 5.170 5.190 4.890 4.980 968,715 -0.15(-2.92%)
Nov 03, 2022 4.780 5.190 4.780 5.130 1,674,733 +0.41(+8.69%)
Nov 02, 2022 4.740 4.920 4.630 4.720 942,671 +0.03(+0.64%)
Nov 01, 2022 5.100 5.130 4.650 4.690 1,859,916 -0.22(-4.48%)
Oct 31, 2022 4.480 5.000 4.460 4.910 2,186,252 +0.39(+8.63%)
Oct 28, 2022 4.540 4.540 4.240 4.520 1,237,370 +0.06(+1.35%)
Oct 27, 2022 4.570 4.610 4.404 4.460 1,320,972 +0.03(+0.68%)
Oct 26, 2022 4.260 4.460 4.250 4.430 1,363,671 +0.30(+7.26%)
Oct 25, 2022 4.010 4.200 3.995 4.130 964,052 +0.16(+4.03%)
Oct 24, 2022 4.040 4.110 3.880 3.970 1,320,606 +0.08(+2.06%)
Oct 21, 2022 3.750 3.940 3.660 3.890 1,200,794 +0.11(+2.91%)
Oct 20, 2022 3.680 3.950 3.660 3.780 2,181,942 +0.13(+3.56%)
Oct 19, 2022 3.430 3.690 3.410 3.650 1,555,000 +0.19(+5.49%)
Oct 18, 2022 3.530 3.610 3.350 3.460 1,102,556 -0.03(-0.86%)
Oct 17, 2022 3.570 3.690 3.450 3.490 1,384,918 -0.11(-3.06%)
Oct 14, 2022 3.800 3.820 3.580 3.600 1,567,128 -0.33(-8.40%)
Oct 13, 2022 3.540 3.955 3.540 3.930 1,289,185 +0.27(+7.38%)
Oct 12, 2022 3.560 3.730 3.539 3.660 1,459,682 -0.17(-4.44%)
Oct 11, 2022 3.730 3.885 3.670 3.830 975,741 -0.14(-3.53%)
Oct 10, 2022 4.030 4.060 3.880 3.970 1,112,190 -0.12(-2.93%)
Oct 07, 2022 4.020 4.289 3.970 4.090 1,480,211 +0.05(+1.24%)
Oct 06, 2022 3.770 4.100 3.760 4.040 1,343,794 +0.16(+4.12%)
Oct 05, 2022 3.710 3.930 3.650 3.880 1,119,743 +0.09(+2.37%)
Oct 04, 2022 3.730 3.838 3.655 3.790 1,389,196 +0.20(+5.57%)
Oct 03, 2022 3.550 3.690 3.520 3.590 1,296,753 +0.27(+8.13%)
Sep 30, 2022 3.310 3.450 3.290 3.320 1,106,449 -0.03(-0.90%)
Sep 29, 2022 3.400 3.435 3.250 3.350 1,648,385 -0.24(-6.69%)
Sep 28, 2022 3.370 3.670 3.325 3.590 2,414,873 +0.11(+3.16%)
Sep 27, 2022 3.370 3.500 3.300 3.480 1,431,316 +0.17(+5.14%)
Sep 26, 2022 3.220 3.430 3.220 3.310 1,468,995 -0.04(-1.19%)
Sep 23, 2022 3.500 3.500 3.289 3.350 2,130,022 -0.40(-10.67%)
Sep 22, 2022 3.840 3.930 3.655 3.750 1,200,491 -0.05(-1.32%)
Sep 21, 2022 3.980 4.000 3.731 3.800 1,721,168 -0.08(-2.06%)
Sep 20, 2022 3.960 3.980 3.781 3.880 1,583,492 -0.12(-3.00%)
Sep 19, 2022 3.640 4.020 3.640 4.000 1,470,222 +0.09(+2.30%)
Sep 16, 2022 4.110 4.110 3.855 3.910 8,241,166 -0.31(-7.35%)
Sep 15, 2022 4.220 4.290 4.005 4.220 1,565,522 -0.16(-3.65%)
Sep 14, 2022 4.500 4.627 4.260 4.380 2,693,895 +0.14(+3.30%)
Sep 13, 2022 4.320 4.400 4.145 4.240 1,314,484 -0.16(-3.64%)
Sep 12, 2022 4.420 4.509 4.290 4.400 1,564,048 +0.22(+5.26%)
Sep 09, 2022 3.990 4.230 3.930 4.180 1,601,925 +0.45(+12.06%)
Sep 08, 2022 3.780 3.800 3.640 3.730 1,652,638 -0.13(-3.37%)
Sep 07, 2022 3.850 3.880 3.720 3.860 2,020,338 -0.16(-3.98%)
Sep 06, 2022 4.140 4.220 3.900 4.020 2,644,754 -0.44(-9.87%)
Sep 02, 2022 4.240 4.500 4.200 4.460 2,896,234 +0.50(+12.63%)
Sep 01, 2022 3.930 4.030 3.830 3.960 1,721,863 -0.05(-1.25%)
Aug 31, 2022 3.830 4.050 3.830 4.010 1,459,592 -0.03(-0.74%)
Aug 30, 2022 4.050 4.140 3.870 4.040 1,970,819 -0.28(-6.48%)
Aug 29, 2022 4.010 4.440 3.880 4.320 2,173,942 +0.31(+7.73%)
Aug 26, 2022 4.050 4.090 3.850 4.010 1,336,232 -0.33(-7.60%)
Aug 25, 2022 4.080 4.390 4.080 4.340 1,594,169 +0.25(+6.11%)
Aug 24, 2022 4.040 4.105 3.930 4.090 965,573 +0.03(+0.74%)
Aug 23, 2022 3.950 4.128 3.910 4.060 2,534,717 +0.42(+11.54%)
Aug 22, 2022 3.760 3.770 3.575 3.640 1,329,032 -0.04(-1.09%)
Aug 19, 2022 3.830 3.860 3.680 3.680 1,258,506 -0.20(-5.15%)
Aug 18, 2022 3.790 3.880 3.710 3.880 1,832,319 +0.23(+6.30%)
Aug 17, 2022 3.630 3.700 3.595 3.650 1,590,732 -0.01(-0.27%)
Aug 16, 2022 3.770 3.810 3.590 3.660 1,036,227 -0.16(-4.19%)
Aug 15, 2022 3.750 3.945 3.640 3.820 1,202,573 -0.15(-3.78%)
Aug 12, 2022 4.060 4.064 3.880 3.970 1,199,020 +0.01(+0.25%)
Aug 11, 2022 4.160 4.165 3.740 3.960 2,730,649 +0.07(+1.80%)
Aug 10, 2022 3.740 3.890 3.730 3.890 3,013,168 +0.12(+3.18%)
Aug 09, 2022 3.740 4.090 3.670 3.770 1,299,904 -0.34(-8.27%)
Aug 08, 2022 4.070 4.190 4.000 4.110 906,040 +0.14(+3.53%)
Aug 05, 2022 3.670 4.250 3.670 3.970 1,404,223 +0.15(+3.93%)
Aug 04, 2022 3.940 3.995 3.720 3.820 1,115,546 -0.09(-2.30%)
Aug 03, 2022 4.030 4.120 3.800 3.910 1,633,076 +0.06(+1.56%)
Aug 02, 2022 3.730 4.045 3.660 3.850 1,664,016 +0.21(+5.77%)
Aug 01, 2022 3.660 3.820 3.520 3.640 1,185,012 -0.20(-5.21%)
Jul 29, 2022 3.500 3.860 3.470 3.840 1,628,605 +0.43(+12.61%)
Jul 28, 2022 3.430 3.505 3.150 3.410 1,323,270 +0.00(+0.00%)
Jul 27, 2022 3.230 3.450 3.160 3.410 1,213,287 +0.25(+7.91%)
Jul 26, 2022 3.220 3.270 3.040 3.160 1,526,298 +0.03(+0.96%)
Jul 25, 2022 2.780 3.480 2.735 3.130 4,789,291 +0.53(+20.38%)
Jul 22, 2022 2.700 2.800 2.570 2.600 1,480,265 -0.07(-2.62%)
Jul 21, 2022 2.660 2.700 2.530 2.670 1,765,352 -0.11(-3.96%)
Jul 20, 2022 2.810 2.870 2.710 2.780 1,247,585 -0.04(-1.42%)
Jul 19, 2022 2.950 3.020 2.820 2.820 2,377,912 -0.13(-4.41%)
Jul 18, 2022 2.920 3.070 2.830 2.950 1,623,371 +0.14(+4.98%)
Jul 15, 2022 2.700 2.830 2.565 2.810 2,601,883 +0.31(+12.40%)
Jul 14, 2022 2.790 2.870 2.451 2.500 5,047,661 -0.90(-26.47%)
Jul 13, 2022 3.520 3.630 3.240 3.400 2,335,551 -0.35(-9.33%)
Jul 12, 2022 3.580 3.770 3.520 3.750 1,157,866 +0.03(+0.81%)
Jul 11, 2022 3.730 3.760 3.560 3.720 1,285,829 -0.08(-2.11%)
Jul 08, 2022 3.810 3.920 3.690 3.800 986,670 +0.06(+1.60%)
Jul 07, 2022 3.720 3.820 3.650 3.740 1,464,328 +0.11(+3.03%)
Jul 06, 2022 3.820 3.890 3.520 3.630 1,564,691 -0.43(-10.59%)
Jul 05, 2022 4.130 4.225 3.830 4.060 2,520,470 -0.30(-6.88%)
Jul 01, 2022 3.970 4.470 3.746 4.360 3,543,219 -0.25(-5.42%)
Jun 30, 2022 4.800 4.860 4.360 4.610 3,680,970 -0.82(-15.10%)
Jun 29, 2022 5.900 5.970 5.390 5.430 2,163,429 -0.56(-9.35%)
Jun 28, 2022 6.070 6.070 5.740 5.990 2,560,473 -0.18(-2.92%)
Jun 27, 2022 5.670 6.270 5.490 6.170 2,634,829 +0.62(+11.17%)
Jun 24, 2022 5.460 5.807 5.160 5.550 16,867,512 +0.04(+0.73%)
Jun 23, 2022 5.550 5.770 5.330 5.510 2,011,208 -0.04(-0.72%)
Jun 22, 2022 5.410 5.730 5.360 5.550 2,310,023 -0.54(-8.87%)
Jun 21, 2022 5.760 6.380 5.760 6.090 2,580,483 +0.55(+9.93%)
Jun 17, 2022 5.520 5.790 5.350 5.540 1,936,559 +0.11(+2.03%)
Jun 16, 2022 5.500 5.610 5.270 5.430 2,198,911 -0.42(-7.18%)
Jun 15, 2022 5.660 6.110 5.660 5.850 1,923,639 -0.01(-0.17%)
Jun 14, 2022 6.250 6.330 5.810 5.860 2,574,300 -0.43(-6.84%)
Jun 13, 2022 6.150 6.660 5.980 6.290 4,953,095 +0.18(+2.95%)
Jun 10, 2022 6.150 6.420 5.880 6.110 965,491 -0.12(-1.93%)
Jun 09, 2022 6.350 6.390 6.080 6.230 1,084,393 -0.28(-4.30%)
Jun 08, 2022 6.350 6.630 6.270 6.510 1,277,616 -0.14(-2.11%)
Jun 07, 2022 6.120 6.740 6.017 6.650 1,834,354 +0.36(+5.72%)
Jun 06, 2022 6.450 6.540 5.800 6.290 2,759,808 -0.16(-2.48%)
Jun 03, 2022 6.500 6.649 6.100 6.450 1,453,226 -0.11(-1.68%)
Jun 02, 2022 6.790 6.960 6.360 6.560 2,087,009 +0.08(+1.23%)
Jun 01, 2022 6.000 6.710 5.940 6.480 3,063,818 +0.91(+16.34%)
May 31, 2022 5.630 5.770 5.350 5.570 2,326,932 +0.54(+10.74%)
May 27, 2022 5.200 5.205 5.010 5.030 1,159,250 -0.10(-1.95%)
May 26, 2022 4.990 5.290 4.960 5.130 996,319 +0.22(+4.48%)
May 25, 2022 4.840 4.980 4.825 4.910 944,727 +0.05(+1.03%)
May 24, 2022 4.860 5.060 4.670 4.860 1,294,693 -0.05(-1.02%)
May 23, 2022 5.090 5.100 4.840 4.910 1,119,333 -0.15(-2.96%)
May 20, 2022 5.150 5.190 4.890 5.060 1,275,601 -0.49(-8.83%)
May 19, 2022 5.030 5.690 4.990 5.550 1,569,513 +0.64(+13.03%)
May 18, 2022 5.170 5.239 4.786 4.910 837,071 -0.07(-1.41%)
May 17, 2022 5.580 5.635 4.910 4.980 1,865,172 -0.30(-5.68%)
May 16, 2022 5.060 5.447 5.010 5.280 2,004,082 +0.39(+7.98%)
May 13, 2022 4.740 4.915 4.645 4.890 1,501,368 +0.67(+15.88%)
May 12, 2022 4.300 4.330 4.070 4.220 638,186 -0.16(-3.65%)
May 11, 2022 4.370 4.559 4.280 4.380 1,207,514 +0.42(+10.61%)
May 10, 2022 4.100 4.220 3.850 3.960 735,178 -0.09(-2.22%)
May 09, 2022 4.380 4.450 3.990 4.050 1,226,839 -0.55(-11.96%)
May 06, 2022 4.730 4.766 4.470 4.600 908,132 +0.14(+3.14%)
May 05, 2022 4.660 4.740 4.270 4.460 621,127 -0.04(-0.89%)
May 04, 2022 4.560 4.588 4.260 4.500 710,847 -0.12(-2.60%)
May 03, 2022 4.080 4.630 4.070 4.620 1,690,039 +0.79(+20.63%)
May 02, 2022 3.820 3.895 3.690 3.830 399,711 -0.04(-1.03%)
Apr 29, 2022 4.150 4.230 3.760 3.870 981,832 -0.13(-3.25%)
Apr 28, 2022 3.890 4.080 3.770 4.000 805,462 +0.31(+8.40%)
Apr 27, 2022 3.740 3.880 3.670 3.690 561,992 -0.08(-2.12%)
Apr 26, 2022 3.720 3.910 3.620 3.770 471,895 +0.09(+2.45%)
Apr 25, 2022 3.700 3.760 3.410 3.680 1,389,395 -0.22(-5.64%)
Apr 22, 2022 4.100 4.280 3.880 3.900 1,019,827 -0.19(-4.65%)
Apr 21, 2022 4.390 4.455 4.010 4.090 928,976 -0.26(-5.98%)
Apr 20, 2022 4.270 4.450 4.165 4.350 676,252 +0.02(+0.46%)
Apr 19, 2022 4.310 4.430 4.080 4.330 1,558,495 -0.34(-7.28%)
Apr 18, 2022 4.700 5.070 4.570 4.670 1,707,504 -0.03(-0.64%)
Apr 14, 2022 4.560 4.830 4.470 4.700 1,425,473 +0.18(+3.98%)
Apr 13, 2022 4.510 4.750 4.300 4.520 1,751,029 +0.10(+2.26%)
Apr 12, 2022 4.050 4.490 4.030 4.420 1,769,828 +0.33(+8.07%)
Apr 11, 2022 3.990 4.219 3.910 4.090 1,277,673 -0.29(-6.62%)
Apr 08, 2022 3.920 4.490 3.880 4.380 1,466,042 +0.50(+12.89%)
Apr 07, 2022 4.050 4.137 3.830 3.880 939,954 -0.23(-5.60%)
Apr 06, 2022 4.120 4.288 4.000 4.110 914,339 +0.05(+1.23%)
Apr 05, 2022 4.400 4.460 4.010 4.060 1,215,901 -0.53(-11.55%)
Apr 04, 2022 4.130 4.860 4.100 4.590 3,381,708 +0.54(+13.33%)
Apr 01, 2022 3.740 4.180 3.680 4.050 4,325,972 +0.70(+20.90%)
Mar 31, 2022 3.340 3.440 3.330 3.350 492,531 +0.00(+0.00%)
Mar 30, 2022 3.400 3.500 3.260 3.350 807,464 +0.04(+1.21%)
Mar 29, 2022 3.190 3.355 3.160 3.310 341,243 +0.06(+1.85%)
Mar 28, 2022 3.350 3.370 3.190 3.250 689,473 -0.20(-5.80%)
Mar 25, 2022 3.340 3.465 3.330 3.450 1,088,766 +0.08(+2.37%)
Mar 24, 2022 3.470 3.500 3.270 3.370 758,294 +0.03(+0.90%)
Mar 23, 2022 3.330 3.450 3.280 3.340 716,112 +0.04(+1.21%)
Mar 22, 2022 3.400 3.440 3.260 3.300 511,449 -0.12(-3.51%)
Mar 21, 2022 3.290 3.480 3.290 3.420 980,312 +0.22(+6.87%)
Mar 18, 2022 3.090 3.210 3.060 3.200 511,806 +0.10(+3.23%)
Mar 17, 2022 3.000 3.220 3.000 3.100 935,358 +0.14(+4.73%)
Mar 16, 2022 2.930 3.020 2.870 2.960 478,012 -0.03(-1.00%)
Mar 15, 2022 2.740 3.090 2.635 2.990 1,097,220 +0.16(+5.65%)
Mar 14, 2022 3.050 3.085 2.820 2.830 1,128,569 -0.40(-12.38%)
Mar 11, 2022 3.140 3.480 3.090 3.230 1,315,689 -0.07(-2.12%)
Mar 10, 2022 3.380 3.470 3.200 3.300 2,361,206 +0.08(+2.48%)
Mar 09, 2022 3.410 3.500 3.020 3.220 2,765,253 +0.00(+0.00%)
Mar 08, 2022 3.850 3.880 2.800 3.220 6,699,527 -0.69(-17.65%)
Mar 07, 2022 3.180 4.069 3.150 3.910 8,085,140 +0.78(+24.92%)
Mar 04, 2022 2.720 3.320 2.680 3.130 5,830,879 +0.53(+20.38%)
Mar 03, 2022 2.620 2.750 2.555 2.600 1,911,838 -0.05(-1.89%)
Mar 02, 2022 2.560 2.740 2.370 2.650 5,933,561 +0.52(+24.41%)
Mar 01, 2022 2.140 2.180 2.090 2.130 462,040 +0.03(+1.43%)
Feb 28, 2022 2.150 2.190 2.045 2.100 297,241 +0.03(+1.45%)
Feb 25, 2022 2.050 2.090 2.050 2.070 216,510 +0.07(+3.50%)
Feb 24, 2022 1.900 2.010 1.835 2.000 738,300 +0.00(+0.00%)
Feb 23, 2022 2.040 2.100 1.990 2.000 499,478 -0.11(-5.21%)
Feb 22, 2022 2.030 2.140 2.010 2.110 394,199 +0.00(+0.00%)
Feb 18, 2022 2.110 0 -0.04(-1.86%)
Feb 17, 2022 2.150 2.180 2.085 2.150 562,018 -0.05(-2.27%)
Feb 16, 2022 2.120 2.280 2.120 2.200 1,004,122 -0.11(-4.76%)
Feb 15, 2022 2.200 2.370 2.150 2.310 728,535 -0.01(-0.43%)
Feb 14, 2022 2.300 2.330 2.260 2.320 434,308 -0.04(-1.69%)
Feb 11, 2022 2.370 2.440 2.330 2.360 297,322 -0.01(-0.42%)
Feb 10, 2022 2.320 2.410 2.300 2.370 511,703 -0.02(-0.84%)
Feb 09, 2022 2.330 2.390 2.280 2.390 240,482 +0.07(+3.02%)
Feb 08, 2022 2.310 2.321 2.260 2.320 293,372 +0.04(+1.75%)
Feb 07, 2022 2.270 2.340 2.240 2.280 220,261 +0.00(+0.00%)
Feb 04, 2022 2.220 2.330 2.190 2.280 783,292 +0.11(+5.07%)
Feb 03, 2022 2.160 2.190 2.170 196,902 -0.06(-2.69%)
Feb 02, 2022 2.240 2.250 2.153 2.230 300,143 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.