Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 50.82 51.57 50.77 51.32 574,956 +0.46(+0.90%)
Jan 30, 2013 51.25 51.54 50.63 50.86 497,231 -0.43(-0.84%)
Jan 29, 2013 50.89 51.70 50.79 51.29 513,247 +0.54(+1.06%)
Jan 28, 2013 50.85 50.96 50.36 50.75 416,467 -0.17(-0.33%)
Jan 25, 2013 50.66 50.92 50.00 50.92 445,458 +0.56(+1.10%)
Jan 24, 2013 50.53 50.85 49.86 50.36 592,555 -0.04(-0.08%)
Jan 23, 2013 50.88 50.89 50.24 50.40 637,505 -0.50(-0.98%)
Jan 22, 2013 50.20 51.32 49.60 50.90 805,678 +0.76(+1.52%)
Jan 18, 2013 50.39 50.41 49.78 50.14 578,562 -0.18(-0.36%)
Jan 17, 2013 49.97 50.46 49.82 50.32 754,120 +0.79(+1.58%)
Jan 16, 2013 50.16 50.16 49.29 49.54 973,362 -1.05(-2.08%)
Jan 15, 2013 50.10 50.76 50.04 50.59 569,131 +0.17(+0.35%)
Jan 14, 2013 50.34 50.88 50.24 50.42 534,180 -0.46(-0.90%)
Jan 11, 2013 51.20 51.26 50.52 50.88 526,594 -0.43(-0.83%)
Jan 10, 2013 51.88 52.10 50.70 51.31 887,949 -0.50(-0.96%)
Jan 09, 2013 50.95 51.93 50.74 51.81 945,440 +1.32(+2.61%)
Jan 08, 2013 51.16 51.30 50.38 50.49 541,947 -0.74(-1.44%)
Jan 07, 2013 50.93 51.45 50.76 51.23 405,281 +0.02(+0.03%)
Jan 04, 2013 50.38 51.23 50.28 51.21 417,063 +0.96(+1.91%)
Jan 03, 2013 51.04 51.25 50.20 50.25 840,120 -0.95(-1.86%)
Jan 02, 2013 50.99 51.31 49.17 51.20 661,920 +2.04(+4.15%)
Dec 31, 2012 47.67 49.39 47.67 49.17 416,018 +1.30(+2.72%)
Dec 28, 2012 48.27 48.47 47.79 47.87 444,508 -0.70(-1.44%)
Dec 27, 2012 49.00 49.23 48.05 48.56 513,117 -0.24(-0.49%)
Dec 26, 2012 49.03 49.52 48.76 48.80 422,658 +0.00(+0.00%)
Dec 24, 2012 48.80 48.90 48.62 48.80 208,318 -0.15(-0.31%)
Dec 21, 2012 47.98 49.02 47.98 48.95 902,118 -0.21(-0.44%)
Dec 20, 2012 48.21 49.17 48.02 49.17 833,809 +0.98(+2.02%)
Dec 19, 2012 48.21 48.96 48.13 48.19 835,230 -0.17(-0.34%)
Dec 18, 2012 47.53 48.88 47.43 48.36 1,051,114 +0.82(+1.74%)
Dec 17, 2012 47.03 47.56 46.91 47.53 551,481 +0.55(+1.16%)
Dec 14, 2012 46.64 47.38 45.95 46.98 746,448 +1.04(+2.26%)
Dec 13, 2012 45.98 46.38 45.81 45.95 405,542 -0.02(-0.05%)
Dec 12, 2012 46.30 46.78 45.75 45.97 645,739 -0.23(-0.50%)
Dec 11, 2012 45.41 46.23 44.75 46.20 743,036 +0.85(+1.87%)
Dec 10, 2012 45.13 45.45 44.88 45.35 570,374 +0.13(+0.28%)
Dec 07, 2012 45.20 45.34 44.75 45.22 283,425 +0.17(+0.39%)
Dec 06, 2012 44.77 45.05 44.62 45.05 578,009 +0.30(+0.67%)
Dec 05, 2012 44.76 45.07 44.28 44.75 640,879 +0.21(+0.46%)
Dec 04, 2012 44.48 45.26 44.20 44.54 505,616 -0.18(-0.41%)
Nov 30, 2012 44.92 45.03 44.38 44.72 753,420 -0.14(-0.32%)
Nov 29, 2012 45.26 45.57 44.55 44.87 479,770 +0.14(+0.32%)
Nov 28, 2012 44.03 44.77 43.69 44.72 374,383 +0.36(+0.80%)
Nov 27, 2012 44.61 45.06 44.32 44.37 607,889 -0.26(-0.59%)
Nov 26, 2012 44.93 45.17 44.27 44.63 455,347 -0.32(-0.70%)
Nov 23, 2012 44.61 45.04 44.50 44.95 281,377 +0.58(+1.32%)
Nov 21, 2012 44.25 44.63 44.10 44.36 464,580 +0.13(+0.30%)
Nov 20, 2012 43.87 44.47 43.79 44.23 1,007,252 +0.17(+0.38%)
Nov 19, 2012 43.40 44.18 43.40 44.06 761,347 +1.41(+3.29%)
Nov 16, 2012 42.55 43.00 41.91 42.66 865,376 +0.25(+0.60%)
Nov 15, 2012 42.92 43.41 42.38 42.40 756,175 -0.62(-1.45%)
Nov 14, 2012 43.94 44.03 42.86 43.03 648,956 -0.69(-1.59%)
Nov 13, 2012 43.15 44.12 43.15 43.72 655,468 -0.11(-0.25%)
Nov 12, 2012 44.43 44.44 43.56 43.83 488,068 +0.01(+0.02%)
Nov 09, 2012 43.09 44.53 42.83 43.82 972,861 +0.58(+1.35%)
Nov 08, 2012 43.59 43.76 43.06 43.24 689,681 -0.54(-1.24%)
Nov 07, 2012 42.82 44.61 42.82 43.78 1,171,649 -1.37(-3.02%)
Nov 06, 2012 44.61 45.59 44.39 45.15 871,494 +0.76(+1.71%)
Nov 05, 2012 43.97 44.68 43.78 44.39 727,582 +0.40(+0.92%)
Nov 02, 2012 46.23 46.33 43.84 43.99 1,463,968 -1.99(-4.33%)
Nov 01, 2012 43.48 45.98 42.82 45.98 1,091,737 +3.08(+7.18%)
Oct 31, 2012 43.31 43.31 42.52 42.90 532,191 -0.47(-1.07%)
Oct 26, 2012 43.36 43.37 43.37 43.37 617,742 +0.13(+0.29%)
Oct 25, 2012 41.98 43.30 41.69 43.24 1,092,022 +2.10(+5.10%)
Oct 24, 2012 41.87 41.87 41.05 41.14 666,501 -0.35(-0.84%)
Oct 23, 2012 41.28 41.75 40.88 41.49 567,726 -0.13(-0.30%)
Oct 19, 2012 41.65 41.90 41.39 41.61 467,104 -0.19(-0.45%)
Oct 18, 2012 41.78 42.22 41.53 41.80 883,448 -0.28(-0.66%)
Oct 17, 2012 42.06 42.96 41.44 42.08 1,682,940 +0.25(+0.60%)
Oct 16, 2012 40.86 41.95 40.75 41.83 731,126 +1.28(+3.15%)
Oct 15, 2012 39.87 40.57 39.44 40.55 364,322 +0.81(+2.03%)
Oct 12, 2012 39.99 40.22 39.25 39.74 609,056 -0.23(-0.57%)
Oct 11, 2012 39.84 40.18 39.61 39.97 945,627 +0.40(+1.02%)
Oct 10, 2012 40.15 40.21 39.31 39.57 806,812 -0.63(-1.57%)
Oct 09, 2012 40.79 41.51 40.07 40.20 829,919 -0.54(-1.32%)
Oct 08, 2012 40.39 41.13 40.34 40.74 554,264 -0.16(-0.39%)
Oct 05, 2012 41.57 41.65 40.73 40.90 446,214 -0.27(-0.65%)
Oct 04, 2012 40.63 41.38 40.56 41.16 393,389 +0.82(+2.04%)
Oct 03, 2012 40.77 40.93 40.16 40.34 409,334 -0.39(-0.95%)
Oct 02, 2012 40.98 41.18 40.41 40.73 472,273 +0.04(+0.10%)
Oct 01, 2012 41.66 41.83 40.48 40.69 927,589 -0.64(-1.55%)
Sep 28, 2012 41.57 41.57 40.68 41.33 520,232 -0.56(-1.34%)
Sep 27, 2012 41.42 41.91 40.82 41.89 562,088 +0.82(+2.00%)
Sep 26, 2012 40.70 41.48 40.07 41.07 572,955 +0.36(+0.89%)
Sep 25, 2012 42.56 42.56 40.69 40.71 755,672 -1.47(-3.48%)
Sep 24, 2012 42.25 42.62 41.91 42.17 447,357 -0.38(-0.89%)
Sep 21, 2012 43.53 43.65 42.47 42.55 873,240 -0.41(-0.96%)
Sep 20, 2012 42.48 43.07 41.87 42.96 464,319 -0.09(-0.20%)
Sep 19, 2012 43.05 43.48 42.72 43.05 483,316 -0.02(-0.04%)
Sep 18, 2012 42.81 43.38 41.98 43.07 765,893 -0.35(-0.80%)
Sep 17, 2012 44.89 44.89 43.22 43.41 858,097 -2.11(-4.63%)
Sep 14, 2012 45.55 46.42 45.18 45.52 793,369 +0.42(+0.93%)
Sep 13, 2012 44.19 45.71 43.75 45.10 569,533 +0.93(+2.11%)
Sep 12, 2012 44.21 44.35 43.22 44.17 532,329 +0.17(+0.38%)
Sep 11, 2012 43.33 44.20 43.27 44.01 545,481 +0.78(+1.81%)
Sep 10, 2012 43.00 43.80 42.99 43.22 562,890 +0.21(+0.48%)
Sep 07, 2012 41.94 43.04 41.60 43.02 403,257 +1.69(+4.09%)
Sep 06, 2012 41.05 41.84 40.96 41.33 490,267 +0.73(+1.81%)
Sep 05, 2012 40.80 41.04 40.48 40.60 365,504 -0.21(-0.50%)
Sep 04, 2012 40.61 41.03 39.93 40.80 605,146 +0.20(+0.49%)
Aug 31, 2012 40.63 40.78 40.08 40.60 367,738 +0.39(+0.98%)
Aug 30, 2012 40.74 40.76 39.73 40.21 404,154 -0.82(-2.00%)
Aug 29, 2012 41.28 41.38 40.72 41.03 404,818 -0.30(-0.73%)
Aug 27, 2012 41.68 41.76 40.97 41.33 376,069 -0.02(-0.06%)
Aug 24, 2012 41.38 41.59 40.97 41.35 298,123 -0.21(-0.49%)
Aug 23, 2012 42.21 42.21 41.35 41.56 623,483 -0.63(-1.50%)
Aug 22, 2012 41.99 42.34 41.56 42.19 356,721 -0.02(-0.04%)
Aug 21, 2012 42.29 43.00 41.98 42.21 341,160 +0.04(+0.09%)
Aug 20, 2012 41.65 42.17 41.51 42.17 346,276 +0.36(+0.87%)
Aug 17, 2012 41.80 42.08 41.58 41.80 342,434 +0.08(+0.19%)
Aug 16, 2012 41.23 41.97 41.05 41.72 217,291 +0.54(+1.30%)
Aug 15, 2012 40.97 41.32 40.73 41.19 418,945 +0.06(+0.13%)
Aug 14, 2012 41.79 41.97 40.96 41.13 352,847 -0.35(-0.85%)
Aug 13, 2012 41.80 41.90 40.86 41.49 383,485 -0.53(-1.25%)
Aug 10, 2012 41.45 42.09 41.24 42.01 269,239 +0.32(+0.77%)
Aug 09, 2012 41.36 42.14 41.16 41.69 363,247 +0.21(+0.51%)
Aug 08, 2012 41.35 42.27 41.35 41.48 382,185 -0.09(-0.23%)
Aug 07, 2012 41.51 42.10 41.41 41.57 507,085 +0.30(+0.72%)
Aug 06, 2012 40.75 41.78 40.75 41.27 428,183 +0.80(+1.98%)
Aug 03, 2012 40.21 40.95 39.91 40.47 460,352 +1.16(+2.96%)
Aug 02, 2012 39.80 40.52 38.68 39.31 669,841 -0.85(-2.11%)
Aug 01, 2012 40.66 40.80 39.80 40.16 866,905 -0.29(-0.72%)
Jul 31, 2012 39.51 40.93 39.45 40.45 1,390,426 +0.99(+2.51%)
Jul 30, 2012 39.02 39.53 38.67 39.46 959,410 +0.45(+1.15%)
Jul 27, 2012 38.04 39.25 37.76 39.01 925,550 +1.22(+3.22%)
Jul 26, 2012 36.21 38.08 36.21 37.79 1,722,538 +2.45(+6.94%)
Jul 25, 2012 36.14 36.32 35.29 35.34 1,719,891 -0.58(-1.62%)
Jul 24, 2012 37.48 37.61 35.66 35.92 1,150,829 -1.48(-3.95%)
Jul 23, 2012 36.91 37.60 36.48 37.40 653,619 -0.56(-1.47%)
Jul 20, 2012 38.58 38.81 37.86 37.96 604,654 -0.90(-2.31%)
Jul 19, 2012 39.25 39.40 38.77 38.85 555,045 -0.27(-0.68%)
Jul 18, 2012 38.30 39.15 38.30 39.12 572,855 +0.59(+1.53%)
Jul 17, 2012 38.96 39.14 37.90 38.53 601,473 -0.26(-0.67%)
Jul 16, 2012 38.86 39.02 38.41 38.79 473,763 -0.27(-0.68%)
Jul 13, 2012 38.00 39.18 37.93 39.06 573,695 +1.30(+3.43%)
Jul 12, 2012 38.91 40.71 37.20 37.76 1,626,342 -1.45(-3.71%)
Jul 11, 2012 39.74 40.10 39.01 39.22 435,514 -0.40(-1.01%)
Jul 10, 2012 40.66 40.66 39.25 39.62 549,655 -0.26(-0.65%)
Jul 09, 2012 39.96 40.13 39.52 39.88 463,243 -0.26(-0.65%)
Jul 06, 2012 40.22 40.60 39.95 40.13 556,298 -0.69(-1.69%)
Jul 05, 2012 40.31 41.25 39.93 40.83 623,905 +0.51(+1.27%)
Jul 03, 2012 39.57 40.66 39.51 40.32 528,050 +0.91(+2.31%)
Jul 02, 2012 39.91 39.91 39.09 39.40 617,484 -0.27(-0.69%)
Jun 29, 2012 38.92 39.69 38.85 39.68 656,292 +1.56(+4.08%)
Jun 28, 2012 37.38 38.12 37.24 38.12 560,250 +0.27(+0.71%)
Jun 27, 2012 37.17 37.97 36.73 37.86 390,552 +0.87(+2.36%)
Jun 26, 2012 36.59 37.21 36.36 36.98 424,859 +0.55(+1.51%)
Jun 25, 2012 36.48 36.61 36.19 36.43 472,738 -0.71(-1.92%)
Jun 22, 2012 37.20 37.28 36.76 37.15 564,639 +0.18(+0.49%)
Jun 21, 2012 38.53 38.58 36.94 36.97 479,152 -1.64(-4.25%)
Jun 20, 2012 38.67 39.22 38.25 38.61 526,662 -0.02(-0.04%)
Jun 19, 2012 37.23 38.89 37.19 38.63 674,625 +1.67(+4.51%)
Jun 18, 2012 37.00 37.20 36.78 36.96 556,102 -0.42(-1.11%)
Jun 15, 2012 37.02 37.57 36.71 37.38 1,247,561 +0.51(+1.39%)
Jun 14, 2012 36.63 37.09 36.36 36.87 608,646 +0.24(+0.66%)
Jun 13, 2012 36.64 37.12 36.35 36.62 584,015 -0.38(-1.02%)
Jun 12, 2012 37.17 37.27 36.53 37.00 744,626 +0.12(+0.32%)
Jun 11, 2012 38.71 38.74 36.85 36.88 1,217,518 -1.36(-3.55%)
Jun 08, 2012 38.10 38.40 37.35 38.24 890,221 +0.05(+0.14%)
Jun 07, 2012 38.07 39.02 37.87 38.19 944,170 +0.73(+1.95%)
Jun 06, 2012 36.67 37.46 36.67 37.46 521,728 +1.12(+3.07%)
Jun 05, 2012 35.92 36.43 35.67 36.34 463,077 +0.20(+0.57%)
Jun 04, 2012 36.21 36.21 35.21 36.14 1,021,245 -0.07(-0.20%)
Jun 01, 2012 36.02 36.74 35.95 36.21 736,626 -0.89(-2.39%)
May 31, 2012 37.78 37.91 36.66 37.09 608,465 -0.72(-1.89%)
May 30, 2012 38.08 38.16 37.57 37.81 597,538 -1.00(-2.57%)
May 29, 2012 38.09 38.99 38.09 38.81 510,848 +1.21(+3.21%)
May 25, 2012 37.55 37.79 37.34 37.60 688,557 -0.05(-0.12%)
May 24, 2012 38.84 38.84 37.18 37.65 718,552 -0.93(-2.42%)
May 23, 2012 37.44 38.67 36.89 38.58 628,850 +0.60(+1.59%)
May 22, 2012 38.59 38.92 37.68 37.98 754,809 -0.55(-1.42%)
May 21, 2012 37.29 38.61 37.15 38.52 635,881 +1.39(+3.76%)
May 18, 2012 38.12 38.41 36.93 37.13 774,249 -0.72(-1.90%)
May 17, 2012 39.21 39.55 37.76 37.85 793,563 -1.21(-3.11%)
May 16, 2012 40.54 40.99 38.90 39.07 1,005,391 -1.25(-3.09%)
May 15, 2012 40.87 41.29 40.16 40.31 774,503 -0.64(-1.57%)
May 14, 2012 40.62 41.41 40.40 40.95 544,061 -0.23(-0.55%)
May 11, 2012 40.74 42.03 40.62 41.18 352,009 +0.00(+0.00%)
May 10, 2012 41.67 41.92 40.77 41.18 528,613 -0.09(-0.23%)
May 09, 2012 40.44 41.92 40.08 41.27 646,963 -0.05(-0.11%)
May 08, 2012 41.36 41.41 40.40 41.32 699,029 -0.42(-0.99%)
May 07, 2012 41.54 42.01 41.20 41.74 339,179 -0.05(-0.13%)
May 04, 2012 42.83 42.96 41.60 41.79 654,745 -1.38(-3.19%)
May 03, 2012 43.77 44.18 43.07 43.17 533,190 -0.62(-1.41%)
May 02, 2012 43.54 43.95 43.37 43.79 549,568 -0.22(-0.50%)
May 01, 2012 43.83 44.93 43.74 44.01 763,240 +0.23(+0.52%)
Apr 30, 2012 43.77 44.09 43.30 43.78 806,810 -0.34(-0.78%)
Apr 27, 2012 44.52 44.73 43.48 44.13 1,169,823 +0.51(+1.17%)
Apr 26, 2012 43.08 43.92 40.84 43.62 968,144 +0.27(+0.61%)
Apr 25, 2012 43.13 43.58 42.81 43.35 565,487 +0.99(+2.35%)
Apr 24, 2012 42.21 43.05 41.92 42.36 533,302 +0.23(+0.54%)
Apr 23, 2012 41.73 42.21 41.27 42.13 667,357 -0.50(-1.18%)
Apr 20, 2012 43.18 43.32 42.59 42.63 458,568 -0.17(-0.40%)
Apr 19, 2012 43.67 43.80 42.54 42.80 885,720 -0.86(-1.97%)
Apr 18, 2012 43.69 44.25 43.46 43.66 608,949 -0.33(-0.75%)
Apr 17, 2012 43.02 44.54 42.94 43.99 1,031,440 +1.36(+3.18%)
Apr 16, 2012 41.96 43.19 41.69 42.64 1,566,110 +1.85(+4.53%)
Apr 13, 2012 41.42 41.44 40.68 40.79 558,068 -0.78(-1.88%)
Apr 12, 2012 40.55 42.29 40.55 41.57 1,719,474 +1.16(+2.87%)
Apr 11, 2012 41.14 41.39 40.27 40.41 930,005 +0.07(+0.17%)
Apr 10, 2012 41.52 41.69 40.19 40.34 960,606 -1.18(-2.85%)
Apr 09, 2012 41.15 41.85 41.09 41.52 756,641 -0.35(-0.84%)
Apr 05, 2012 42.85 43.50 41.60 41.88 1,141,566 -1.14(-2.64%)
Apr 04, 2012 43.04 43.48 42.78 43.01 692,117 -0.78(-1.77%)
Apr 03, 2012 44.60 44.60 43.04 43.79 1,145,236 -0.81(-1.83%)
Apr 02, 2012 44.24 45.20 44.00 44.60 858,630 +0.36(+0.81%)
Mar 30, 2012 44.65 44.83 43.62 44.24 623,889 +0.05(+0.11%)
Mar 29, 2012 43.37 44.32 43.09 44.20 541,530 +0.32(+0.73%)
Mar 28, 2012 44.14 44.14 42.69 43.87 652,235 -0.38(-0.87%)
Mar 27, 2012 44.15 44.73 44.07 44.26 514,738 +0.05(+0.12%)
Mar 26, 2012 44.43 44.43 43.51 44.20 438,496 +0.42(+0.97%)
Mar 23, 2012 43.26 43.81 42.74 43.78 537,673 +0.67(+1.56%)
Mar 22, 2012 43.30 43.45 42.46 43.11 637,710 -1.02(-2.31%)
Mar 21, 2012 44.94 44.94 43.99 44.13 723,976 -0.70(-1.56%)
Mar 20, 2012 44.79 45.10 43.91 44.82 1,056,548 -0.57(-1.26%)
Mar 19, 2012 45.14 45.89 44.82 45.39 1,809,473 +0.42(+0.92%)
Mar 16, 2012 43.78 45.00 43.78 44.98 1,435,679 +1.18(+2.68%)
Mar 15, 2012 43.56 44.28 43.25 43.80 654,208 +0.19(+0.43%)
Mar 14, 2012 43.30 43.82 42.49 43.62 1,113,860 +0.25(+0.58%)
Mar 13, 2012 42.18 43.41 42.06 43.37 1,072,588 +1.38(+3.28%)
Mar 12, 2012 42.21 42.77 41.69 41.99 431,622 -0.16(-0.37%)
Mar 09, 2012 42.07 43.07 41.96 42.14 800,329 +0.16(+0.37%)
Mar 08, 2012 42.20 42.44 41.65 41.99 567,538 +0.36(+0.87%)
Mar 07, 2012 41.82 41.88 41.12 41.63 563,875 +0.20(+0.47%)
Mar 06, 2012 41.52 41.55 40.94 41.43 745,138 -0.75(-1.78%)
Mar 05, 2012 42.68 42.84 41.71 42.18 685,834 -0.70(-1.63%)
Mar 02, 2012 43.00 43.68 42.71 42.88 1,033,584 +0.11(+0.26%)
Mar 01, 2012 42.32 43.26 42.32 42.77 729,200 +0.69(+1.64%)
Feb 29, 2012 42.61 43.08 41.89 42.08 916,819 -0.53(-1.25%)
Feb 28, 2012 42.53 43.06 42.22 42.61 570,495 +0.05(+0.13%)
Feb 27, 2012 42.36 42.80 41.61 42.56 571,162 -0.18(-0.42%)
Feb 24, 2012 42.89 43.56 42.57 42.74 527,974 -0.12(-0.29%)
Feb 23, 2012 42.12 43.13 41.80 42.86 842,566 +0.67(+1.59%)
Feb 22, 2012 43.77 44.61 41.89 42.19 2,249,382 -2.33(-5.23%)
Feb 21, 2012 43.87 45.07 43.79 44.52 907,945 +0.88(+2.02%)
Feb 17, 2012 43.94 44.04 43.23 43.64 818,123 +0.00(+0.00%)
Feb 16, 2012 41.65 43.90 40.75 43.64 1,789,367 +2.64(+6.44%)
Feb 15, 2012 42.32 42.44 40.54 41.00 1,273,093 -0.94(-2.24%)
Feb 14, 2012 42.18 42.27 41.22 41.93 1,105,126 -0.38(-0.90%)
Feb 13, 2012 42.30 42.39 41.34 42.32 633,514 +0.41(+0.97%)
Feb 10, 2012 41.91 42.25 41.40 41.91 670,944 -0.75(-1.76%)
Feb 09, 2012 42.61 42.86 41.79 42.66 490,579 +0.09(+0.22%)
Feb 08, 2012 42.79 43.30 42.41 42.57 404,085 -0.14(-0.33%)
Feb 07, 2012 42.73 43.28 42.25 42.71 450,198 -0.08(-0.18%)
Feb 06, 2012 43.50 43.66 42.76 42.79 669,163 -0.95(-2.18%)
Feb 03, 2012 43.20 44.17 43.18 43.74 638,437 +1.03(+2.41%)
Feb 02, 2012 42.77 43.39 42.40 42.71 423,628 +0.11(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.