Molson Coors Brewing (NY: TAP )

48.91 USD -0.34 (-0.69%)
Streaming Delayed Price Updated: 10:13 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 29.46 30.30 29.42 30.10 216,000 +0.64(+2.17%)
Jan 30, 2003 30.04 30.04 29.12 29.46 668,200 -0.57(-1.90%)
Jan 29, 2003 30.84 30.84 30.00 30.03 702,900 -0.80(-2.61%)
Jan 28, 2003 30.89 31.08 30.56 30.83 344,300 -0.05(-0.16%)
Jan 27, 2003 31.21 31.43 30.85 30.89 282,000 -0.32(-1.04%)
Jan 24, 2003 31.50 31.65 31.16 31.21 328,800 -0.29(-0.90%)
Jan 23, 2003 31.63 31.71 31.33 31.50 234,600 -0.05(-0.17%)
Jan 22, 2003 31.77 32.20 31.52 31.55 239,900 -0.13(-0.41%)
Jan 21, 2003 31.95 32.40 31.64 31.68 273,200 -0.26(-0.81%)
Jan 17, 2003 31.61 31.99 31.60 31.94 374,200 +0.33(+1.04%)
Jan 16, 2003 31.14 31.67 31.12 31.61 251,600 +0.50(+1.59%)
Jan 15, 2003 31.15 31.24 30.91 31.11 258,200 +0.02(+0.08%)
Jan 14, 2003 31.58 31.58 30.82 31.09 370,000 -0.49(-1.55%)
Jan 13, 2003 31.63 31.80 31.54 31.58 180,500 -0.17(-0.55%)
Jan 10, 2003 31.88 31.92 31.48 31.75 149,200 -0.25(-0.77%)
Jan 09, 2003 31.50 32.00 31.25 32.00 499,100 +0.59(+1.89%)
Jan 08, 2003 31.67 31.97 31.40 31.41 262,800 -0.21(-0.65%)
Jan 07, 2003 31.93 31.97 31.45 31.61 302,100 -0.37(-1.16%)
Jan 06, 2003 31.52 32.17 31.52 31.98 544,900 +1.40(+4.58%)
Jan 03, 2003 30.74 30.84 30.39 30.58 353,800 -0.35(-1.15%)
Jan 02, 2003 30.67 31.54 30.62 30.93 490,800 +0.31(+1.01%)
Dec 31, 2002 30.58 30.75 30.17 30.62 168,800 +0.12(+0.41%)
Dec 30, 2002 30.25 30.63 30.11 30.50 209,300 +0.48(+1.60%)
Dec 27, 2002 30.35 30.40 29.95 30.02 146,600 -0.38(-1.25%)
Dec 26, 2002 30.39 30.77 30.35 30.40 114,500 +0.09(+0.30%)
Dec 24, 2002 30.48 30.57 30.25 30.31 55,700 -0.17(-0.56%)
Dec 23, 2002 30.30 30.80 30.05 30.48 270,700 +0.05(+0.16%)
Dec 20, 2002 30.35 30.43 30.00 30.43 240,800 -0.01(-0.03%)
Dec 19, 2002 30.45 30.54 30.22 30.44 265,900 +0.09(+0.28%)
Dec 18, 2002 30.20 30.52 30.15 30.36 197,000 +0.18(+0.60%)
Dec 17, 2002 30.75 30.75 30.17 30.17 266,200 -0.58(-1.87%)
Dec 16, 2002 30.95 31.04 30.60 30.75 700,200 +0.00(+0.02%)
Dec 13, 2002 31.23 31.41 30.75 30.75 454,100 -0.62(-1.99%)
Dec 12, 2002 31.80 31.84 31.16 31.37 402,500 -0.38(-1.21%)
Dec 11, 2002 32.20 32.20 31.35 31.75 326,300 -0.43(-1.35%)
Dec 10, 2002 32.12 32.40 31.80 32.19 243,000 -0.27(-0.83%)
Dec 09, 2002 32.70 32.92 32.42 32.46 230,100 -0.23(-0.70%)
Dec 06, 2002 32.21 32.83 32.21 32.69 205,200 +0.56(+1.76%)
Dec 05, 2002 33.05 33.05 32.10 32.12 317,400 -0.92(-2.80%)
Dec 04, 2002 32.47 33.10 32.47 33.05 311,200 +0.69(+2.13%)
Dec 03, 2002 31.80 32.60 31.55 32.36 352,900 +0.56(+1.76%)
Dec 02, 2002 32.52 32.54 31.51 31.80 345,900 -0.63(-1.94%)
Nov 29, 2002 32.77 32.77 32.35 32.43 68,400 -0.47(-1.41%)
Nov 27, 2002 32.47 32.96 32.33 32.90 172,300 +0.37(+1.12%)
Nov 26, 2002 32.58 32.86 32.01 32.53 383,100 -0.26(-0.79%)
Nov 25, 2002 33.44 33.53 32.75 32.79 269,200 -0.65(-1.94%)
Nov 22, 2002 33.16 33.62 32.92 33.44 238,900 +0.33(+1.00%)
Nov 21, 2002 33.53 33.67 32.90 33.11 355,300 -0.41(-1.22%)
Nov 20, 2002 33.51 33.63 33.18 33.52 208,300 +0.02(+0.06%)
Nov 19, 2002 33.40 33.74 33.20 33.50 272,100 +0.08(+0.24%)
Nov 18, 2002 33.95 33.95 33.12 33.42 258,100 -0.58(-1.71%)
Nov 15, 2002 33.63 34.00 33.39 34.00 259,800 +0.37(+1.10%)
Nov 14, 2002 33.03 33.70 32.74 33.63 276,900 +0.61(+1.85%)
Nov 13, 2002 32.33 33.08 31.85 33.02 753,300 +0.99(+3.11%)
Nov 12, 2002 33.28 33.92 31.80 32.03 1,238,200 -1.20(-3.61%)
Nov 11, 2002 32.90 33.71 32.87 33.22 322,600 +0.32(+0.99%)
Nov 08, 2002 33.45 33.62 32.83 32.90 135,900 -0.55(-1.64%)
Nov 07, 2002 33.26 33.80 33.08 33.45 189,400 +0.20(+0.60%)
Nov 06, 2002 33.43 33.55 32.85 33.25 264,300 -0.17(-0.52%)
Nov 05, 2002 33.80 34.00 33.26 33.42 590,900 -0.43(-1.27%)
Nov 04, 2002 34.83 34.83 33.77 33.85 422,600 -0.98(-2.80%)
Nov 01, 2002 34.24 34.95 34.04 34.83 315,800 +0.59(+1.72%)
Oct 31, 2002 34.42 34.68 33.92 34.24 346,700 -0.23(-0.67%)
Oct 30, 2002 34.80 34.99 34.40 34.47 355,200 -0.32(-0.93%)
Oct 29, 2002 34.34 34.88 34.21 34.79 301,500 +0.47(+1.38%)
Oct 28, 2002 34.99 34.99 34.17 34.32 433,400 -0.40(-1.15%)
Oct 25, 2002 34.19 34.83 34.05 34.72 506,300 +0.43(+1.24%)
Oct 24, 2002 34.65 34.70 33.75 34.29 1,220,500 -0.36(-1.02%)
Oct 23, 2002 34.30 35.08 34.12 34.65 1,215,100 +0.23(+0.65%)
Oct 22, 2002 33.62 34.60 33.52 34.42 1,064,300 +0.42(+1.25%)
Oct 21, 2002 31.95 34.12 31.94 34.00 1,315,000 +3.04(+9.82%)
Oct 18, 2002 30.50 31.11 30.45 30.96 293,600 +0.41(+1.36%)
Oct 17, 2002 31.00 31.16 30.50 30.55 273,000 -0.42(-1.37%)
Oct 16, 2002 30.88 31.61 30.79 30.97 535,200 -0.17(-0.55%)
Oct 15, 2002 30.80 31.25 30.19 31.14 674,100 +0.69(+2.27%)
Oct 14, 2002 29.23 30.47 29.20 30.45 293,100 +1.23(+4.21%)
Oct 11, 2002 28.93 29.66 28.93 29.22 285,700 +0.29(+1.00%)
Oct 10, 2002 28.80 29.40 28.74 28.93 308,100 +0.03(+0.10%)
Oct 09, 2002 29.83 29.86 28.84 28.90 338,600 -0.93(-3.10%)
Oct 08, 2002 29.95 30.14 29.54 29.83 494,800 +0.39(+1.31%)
Oct 07, 2002 29.50 30.23 29.20 29.44 624,400 +0.77(+2.69%)
Oct 04, 2002 29.20 29.49 28.48 28.67 234,000 -0.52(-1.80%)
Oct 03, 2002 28.94 29.49 28.94 29.20 250,800 +0.38(+1.32%)
Oct 02, 2002 28.89 29.30 28.61 28.82 231,300 +0.00(+0.00%)
Oct 01, 2002 28.50 28.82 27.96 28.82 344,100 +0.67(+2.36%)
Sep 30, 2002 28.50 28.50 27.85 28.15 283,700 -0.45(-1.57%)
Sep 27, 2002 29.12 29.30 28.55 28.60 221,600 -0.52(-1.79%)
Sep 26, 2002 28.97 29.17 28.70 29.12 396,300 +0.15(+0.52%)
Sep 25, 2002 28.48 29.11 28.28 28.97 390,400 +0.81(+2.88%)
Sep 24, 2002 29.30 29.42 28.10 28.16 873,300 -1.22(-4.15%)
Sep 23, 2002 30.18 30.24 29.38 29.38 227,500 -0.91(-2.99%)
Sep 20, 2002 30.17 30.39 30.04 30.29 208,500 +0.11(+0.38%)
Sep 19, 2002 30.30 30.30 29.84 30.17 256,700 -0.47(-1.55%)
Sep 18, 2002 30.74 31.00 30.18 30.64 135,700 -0.11(-0.36%)
Sep 17, 2002 31.34 31.39 30.71 30.75 130,100 -0.46(-1.49%)
Sep 16, 2002 31.08 31.25 30.69 31.22 173,000 +0.04(+0.13%)
Sep 13, 2002 30.90 31.18 30.71 31.18 162,200 +0.10(+0.34%)
Sep 12, 2002 31.36 31.42 31.07 31.08 400,000 -0.29(-0.92%)
Sep 11, 2002 31.36 31.50 31.24 31.36 128,100 +0.20(+0.66%)
Sep 10, 2002 31.42 31.44 30.80 31.16 317,000 -0.26(-0.83%)
Sep 09, 2002 30.98 31.58 30.79 31.42 284,700 +0.45(+1.44%)
Sep 06, 2002 30.70 30.98 30.29 30.98 358,400 +0.46(+1.51%)
Sep 05, 2002 29.94 30.67 29.80 30.51 404,800 +0.57(+1.90%)
Sep 04, 2002 29.64 30.04 29.35 29.95 346,900 +0.32(+1.08%)
Sep 03, 2002 29.92 30.07 29.34 29.62 502,900 -0.40(-1.33%)
Aug 30, 2002 29.38 30.34 29.31 30.02 230,900 +0.52(+1.78%)
Aug 29, 2002 30.04 30.04 29.14 29.50 377,300 -0.55(-1.81%)
Aug 28, 2002 30.60 30.81 29.86 30.05 223,500 -0.76(-2.48%)
Aug 27, 2002 30.88 30.96 30.52 30.81 170,100 -0.06(-0.19%)
Aug 26, 2002 30.65 30.87 30.15 30.87 252,100 +0.17(+0.55%)
Aug 23, 2002 30.92 30.98 30.58 30.70 156,900 -0.24(-0.79%)
Aug 22, 2002 31.20 31.34 30.55 30.95 273,100 -0.25(-0.80%)
Aug 21, 2002 31.36 31.48 30.82 31.20 224,800 -0.17(-0.53%)
Aug 20, 2002 31.46 31.64 31.13 31.36 211,600 +0.82(+2.67%)
Aug 16, 2002 30.72 30.74 30.25 30.55 199,300 -0.27(-0.89%)
Aug 15, 2002 30.99 31.05 30.52 30.82 415,000 -0.32(-1.01%)
Aug 14, 2002 30.64 31.14 30.22 31.14 323,800 +0.50(+1.63%)
Aug 13, 2002 30.51 31.14 30.08 30.64 478,300 +0.12(+0.39%)
Aug 12, 2002 30.25 30.59 29.90 30.51 1,298,700 -0.80(-2.55%)
Aug 07, 2002 30.88 31.41 30.45 31.32 452,600 +0.77(+2.52%)
Aug 06, 2002 30.02 30.89 30.02 30.55 636,100 +0.84(+2.81%)
Aug 05, 2002 29.88 30.39 29.62 29.71 498,500 -0.22(-0.74%)
Aug 02, 2002 29.70 30.13 29.50 29.93 419,400 +0.10(+0.34%)
Aug 01, 2002 29.98 30.35 29.40 29.83 370,300 -0.38(-1.24%)
Jul 31, 2002 28.98 30.25 28.98 30.20 356,000 +1.24(+4.26%)
Jul 30, 2002 28.92 29.11 28.77 28.97 316,700 -0.06(-0.21%)
Jul 29, 2002 27.98 29.03 27.87 29.03 410,600 +1.12(+4.01%)
Jul 26, 2002 28.54 28.54 27.70 27.91 463,700 -0.63(-2.21%)
Jul 25, 2002 27.08 29.00 26.85 28.54 1,018,000 +2.11(+7.96%)
Jul 24, 2002 25.98 26.82 25.53 26.43 719,300 +0.46(+1.77%)
Jul 23, 2002 26.06 26.62 25.25 25.98 561,600 -0.04(-0.13%)
Jul 22, 2002 25.70 27.23 25.70 26.01 630,500 +0.31(+1.21%)
Jul 19, 2002 26.74 26.74 25.25 25.70 690,000 -1.17(-4.37%)
Jul 17, 2002 26.99 27.33 26.84 26.88 376,500 -1.15(-4.10%)
Jul 12, 2002 27.97 28.50 27.83 28.02 381,300 +0.10(+0.38%)
Jul 11, 2002 27.86 28.41 27.61 27.92 498,700 +0.05(+0.16%)
Jul 10, 2002 29.15 29.19 27.73 27.88 659,800 -1.25(-4.31%)
Jul 09, 2002 29.52 29.74 29.48 29.13 442,500 -0.40(-1.34%)
Jul 08, 2002 29.64 29.64 29.52 29.52 316,200 -0.12(-0.40%)
Jul 05, 2002 29.40 29.80 29.21 29.64 213,200 +0.33(+1.13%)
Jul 04, 2002 29.75 29.98 29.25 29.32 592,700 +0.00(+0.00%)
Jul 03, 2002 29.75 29.98 29.25 29.32 592,700 -0.43(-1.46%)
Jul 02, 2002 30.12 30.39 29.71 29.75 471,800 -0.38(-1.24%)
Jul 01, 2002 31.08 31.20 30.08 30.12 557,300 -1.02(-3.29%)
Jun 28, 2002 30.38 31.15 30.33 31.15 434,400 +0.77(+2.55%)
Jun 27, 2002 30.54 30.89 30.04 30.38 645,300 -0.29(-0.93%)
Jun 26, 2002 29.66 30.70 29.10 30.66 564,700 +0.99(+3.34%)
Jun 25, 2002 30.12 30.25 29.65 29.67 358,600 -0.75(-2.48%)
Jun 21, 2002 30.83 31.08 30.42 30.42 387,900 -0.78(-2.48%)
Jun 20, 2002 30.53 31.38 30.27 31.20 1,012,800 +0.68(+2.21%)
Jun 19, 2002 32.47 32.50 30.45 30.52 1,598,300 -2.39(-7.28%)
Jun 18, 2002 33.10 33.24 32.85 32.92 219,100 -0.25(-0.75%)
Jun 17, 2002 32.63 33.18 32.62 33.17 246,400 +0.54(+1.65%)
Jun 14, 2002 32.53 32.73 32.12 32.63 306,100 -0.87(-2.60%)
Jun 12, 2002 33.47 33.65 33.42 33.50 244,100 +0.06(+0.18%)
Jun 11, 2002 33.80 34.01 33.44 33.44 213,800 -0.26(-0.77%)
Jun 10, 2002 33.37 33.84 33.33 33.70 222,900 +0.33(+0.99%)
Jun 07, 2002 32.89 33.47 32.65 33.37 444,900 +0.48(+1.46%)
Jun 06, 2002 32.78 33.44 32.71 32.89 322,300 +0.08(+0.23%)
Jun 05, 2002 32.50 32.88 32.35 32.81 10,000 -0.55(-1.66%)
May 31, 2002 32.92 33.37 32.70 33.37 393,000 -0.28(-0.83%)
May 28, 2002 34.12 34.12 33.53 33.65 337,300 -0.47(-1.39%)
May 27, 2002 34.28 34.57 33.95 34.12 191,300 +0.00(+0.00%)
May 24, 2002 34.28 34.57 33.95 34.12 191,300 -0.15(-0.44%)
May 23, 2002 34.25 34.47 34.00 34.28 293,200 +0.03(+0.07%)
May 22, 2002 33.96 34.37 33.92 34.25 190,100 +0.27(+0.79%)
May 21, 2002 33.95 34.22 33.92 33.98 314,800 +0.03(+0.10%)
May 20, 2002 34.03 34.03 33.65 33.95 221,000 -0.09(-0.26%)
May 17, 2002 34.12 34.22 33.75 34.03 252,000 +0.19(+0.55%)
May 16, 2002 33.64 34.21 33.63 33.85 261,200 +0.21(+0.62%)
May 15, 2002 33.00 33.86 33.00 33.64 496,500 +0.69(+2.11%)
May 14, 2002 33.09 33.26 32.83 32.95 387,100 -0.15(-0.44%)
May 13, 2002 33.30 33.36 33.03 33.09 268,600 -0.15(-0.44%)
May 10, 2002 33.15 33.31 32.93 33.24 254,800 +0.14(+0.41%)
May 09, 2002 33.00 33.49 32.85 33.10 409,300 -0.14(-0.42%)
May 08, 2002 33.78 33.78 33.22 33.24 400,800 -0.43(-1.29%)
May 07, 2002 34.37 34.39 33.61 33.67 363,600 -0.60(-1.74%)
May 06, 2002 34.31 34.58 34.27 34.27 345,000 -0.04(-0.12%)
May 03, 2002 34.20 34.54 33.85 34.31 849,800 -0.07(-0.20%)
May 02, 2002 34.15 34.62 34.14 34.38 535,500 +0.32(+0.94%)
May 01, 2002 33.40 34.15 33.28 34.06 309,300 +0.64(+1.90%)
Apr 30, 2002 33.20 33.63 33.10 33.42 226,000 +0.44(+1.33%)
Apr 29, 2002 32.21 33.34 32.08 32.99 516,500 +0.90(+2.82%)
Apr 26, 2002 32.30 32.60 32.01 32.08 445,600 -0.27(-0.83%)
Apr 25, 2002 32.90 33.31 31.97 32.35 765,200 -0.65(-1.97%)
Apr 24, 2002 33.15 33.29 32.87 33.00 411,600 -0.27(-0.81%)
Apr 23, 2002 33.67 33.71 33.10 33.27 267,000 -0.40(-1.19%)
Apr 22, 2002 33.07 33.88 33.07 33.67 151,700 +0.65(+1.97%)
Apr 19, 2002 33.05 33.26 33.00 33.02 154,500 +0.02(+0.06%)
Apr 18, 2002 32.97 33.37 32.58 33.00 273,100 -0.04(-0.14%)
Apr 17, 2002 33.21 33.24 32.90 33.04 190,900 -0.15(-0.44%)
Apr 16, 2002 32.98 33.27 32.98 33.19 240,000 +0.21(+0.64%)
Apr 15, 2002 33.47 33.55 32.95 32.98 245,100 -0.49(-1.48%)
Apr 12, 2002 33.45 33.65 33.17 33.47 141,800 -0.03(-0.09%)
Apr 11, 2002 33.79 33.86 33.24 33.51 205,700 -0.28(-0.84%)
Apr 10, 2002 33.35 33.88 33.35 33.79 274,100 +0.56(+1.69%)
Apr 09, 2002 33.12 33.23 32.85 33.23 414,600 +0.10(+0.29%)
Apr 08, 2002 32.76 33.52 32.72 33.13 266,700 +0.38(+1.18%)
Apr 05, 2002 32.75 32.93 32.51 32.75 178,500 +0.05(+0.15%)
Apr 04, 2002 32.22 32.74 31.95 32.70 537,200 +0.60(+1.89%)
Apr 03, 2002 33.00 33.10 32.01 32.10 674,200 -1.27(-3.82%)
Apr 02, 2002 33.51 33.51 33.15 33.37 184,900 -0.19(-0.57%)
Apr 01, 2002 33.78 33.80 33.30 33.56 278,900 -0.17(-0.52%)
Mar 29, 2002 33.12 33.88 33.12 33.74 647,700 +0.00(+0.00%)
Mar 28, 2002 33.12 33.88 33.12 33.74 643,100 +0.67(+2.01%)
Mar 27, 2002 32.92 33.37 32.85 33.07 644,400 +0.33(+1.01%)
Mar 26, 2002 32.67 32.92 32.60 32.74 400,300 +0.07(+0.20%)
Mar 25, 2002 32.53 33.08 32.30 32.67 367,400 +0.22(+0.69%)
Mar 22, 2002 32.01 32.56 32.00 32.45 411,200 +0.49(+1.53%)
Mar 21, 2002 32.17 32.17 31.75 31.96 492,800 -0.30(-0.93%)
Mar 20, 2002 32.00 32.47 31.65 32.26 339,400 +0.29(+0.91%)
Mar 19, 2002 31.65 32.07 31.65 31.97 190,800 +0.49(+1.57%)
Mar 18, 2002 31.15 31.58 31.13 31.48 237,700 +0.27(+0.85%)
Mar 15, 2002 31.12 31.73 31.09 31.21 299,200 +0.19(+0.61%)
Mar 14, 2002 30.67 31.21 30.67 31.02 335,800 +0.35(+1.14%)
Mar 13, 2002 30.90 31.17 30.55 30.67 202,900 -0.20(-0.66%)
Mar 12, 2002 30.75 30.93 30.57 30.88 287,700 +0.08(+0.24%)
Mar 11, 2002 31.03 31.03 30.46 30.80 135,900 -0.14(-0.44%)
Mar 08, 2002 31.18 31.48 30.85 30.93 206,800 -0.20(-0.63%)
Mar 07, 2002 31.41 31.42 30.90 31.13 232,800 -0.28(-0.88%)
Mar 06, 2002 31.00 31.72 30.92 31.41 447,900 +0.68(+2.21%)
Mar 05, 2002 30.38 30.99 30.20 30.73 363,000 +0.35(+1.15%)
Mar 04, 2002 30.25 30.63 30.01 30.38 544,100 +0.18(+0.60%)
Mar 01, 2002 30.30 30.48 30.00 30.20 2,120,000 -0.06(-0.20%)
Feb 28, 2002 30.05 30.50 29.92 30.25 756,800 +0.13(+0.45%)
Feb 27, 2002 29.25 30.20 29.19 30.12 632,500 +1.04(+3.58%)
Feb 26, 2002 29.43 29.53 28.81 29.08 225,700 -0.46(-1.56%)
Feb 25, 2002 29.80 29.80 29.08 29.54 292,100 -0.05(-0.19%)
Feb 22, 2002 28.88 29.59 28.82 29.59 474,900 +0.95(+3.32%)
Feb 21, 2002 28.25 28.86 28.25 28.64 339,400 +0.49(+1.74%)
Feb 20, 2002 27.99 28.32 27.99 28.16 198,000 +0.17(+0.59%)
Feb 19, 2002 28.42 28.62 27.97 27.99 271,600 -0.32(-1.11%)
Feb 18, 2002 27.98 28.38 27.98 28.30 216,100 +0.00(+0.00%)
Feb 15, 2002 27.98 28.38 27.98 28.30 216,100 +0.35(+1.25%)
Feb 14, 2002 27.75 28.38 27.62 27.95 752,100 +1.02(+3.79%)
Feb 13, 2002 26.85 26.95 26.74 26.93 319,600 +0.16(+0.62%)
Feb 12, 2002 26.46 26.88 26.45 26.77 253,500 +0.28(+1.06%)
Feb 11, 2002 26.48 26.67 26.30 26.49 250,400 +0.12(+0.46%)
Feb 08, 2002 26.96 27.00 26.08 26.37 333,800 -0.46(-1.73%)
Feb 07, 2002 27.00 27.44 26.55 26.83 689,400 -0.16(-0.59%)
Feb 06, 2002 27.25 27.42 26.71 27.00 202,600 -0.20(-0.74%)
Feb 05, 2002 26.90 27.25 26.90 27.20 282,100 +0.39(+1.45%)
Feb 04, 2002 26.22 26.89 26.22 26.80 311,300 +0.59(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.