Skip to main content

Molson Coors Brewing (NY: TAP )

55.40 +0.06 (+0.11%)
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.01 10.29 9.992 10.22 635,853 +0.22(+2.17%)
Jan 30, 2003 10.20 10.20 9.894 10.01 1,967,023 -0.19(-1.90%)
Jan 29, 2003 10.48 10.48 10.19 10.20 2,069,172 -0.27(-2.61%)
Jan 28, 2003 10.49 10.56 10.38 10.47 1,013,538 -0.02(-0.16%)
Jan 27, 2003 10.60 10.68 10.48 10.49 830,141 -0.11(-1.04%)
Jan 24, 2003 10.70 10.75 10.58 10.60 967,909 -0.10(-0.90%)
Jan 23, 2003 10.74 10.77 10.64 10.70 690,607 -0.02(-0.17%)
Jan 22, 2003 10.79 10.94 10.71 10.72 706,209 -0.04(-0.41%)
Jan 21, 2003 10.85 11.01 10.75 10.76 804,236 -0.09(-0.81%)
Jan 17, 2003 10.74 10.87 10.73 10.85 1,101,556 +0.11(+1.04%)
Jan 16, 2003 10.58 10.76 10.57 10.74 740,651 +0.17(+1.59%)
Jan 15, 2003 10.58 10.61 10.50 10.57 760,080 +0.01(+0.08%)
Jan 14, 2003 10.73 10.73 10.47 10.56 1,089,193 -0.17(-1.55%)
Jan 13, 2003 10.74 10.80 10.71 10.73 531,349 -0.06(-0.55%)
Jan 10, 2003 10.83 10.84 10.69 10.79 439,209 -0.08(-0.77%)
Jan 09, 2003 10.70 10.87 10.62 10.87 1,469,233 +0.20(+1.89%)
Jan 08, 2003 10.76 10.86 10.67 10.67 773,621 -0.07(-0.65%)
Jan 07, 2003 10.85 10.86 10.68 10.74 889,311 -0.13(-1.16%)
Jan 06, 2003 10.71 10.93 10.71 10.86 1,604,057 +0.48(+4.58%)
Jan 03, 2003 10.44 10.48 10.32 10.39 1,041,504 -0.12(-1.15%)
Jan 02, 2003 10.42 10.71 10.40 10.51 1,444,799 +0.11(+1.01%)
Dec 31, 2002 10.39 10.45 10.25 10.40 496,907 +0.04(+0.41%)
Dec 30, 2002 10.28 10.40 10.23 10.36 616,130 +0.16(+1.60%)
Dec 27, 2002 10.31 10.33 10.17 10.20 431,555 -0.13(-1.25%)
Dec 26, 2002 10.32 10.45 10.31 10.33 337,061 +0.03(+0.30%)
Dec 24, 2002 10.35 10.38 10.28 10.30 163,967 -0.06(-0.56%)
Dec 23, 2002 10.29 10.46 10.21 10.35 796,877 +0.02(+0.16%)
Dec 20, 2002 10.31 10.34 10.19 10.34 708,858 -0.00(-0.03%)
Dec 19, 2002 10.34 10.37 10.27 10.34 782,747 +0.03(+0.28%)
Dec 18, 2002 10.26 10.37 10.24 10.31 579,921 +0.06(+0.60%)
Dec 17, 2002 10.45 10.45 10.25 10.25 783,630 -0.20(-1.87%)
Dec 16, 2002 10.51 10.54 10.39 10.45 2,061,224 +0.00(+0.02%)
Dec 13, 2002 10.61 10.67 10.44 10.44 1,336,763 -0.21(-1.99%)
Dec 12, 2002 10.80 10.82 10.58 10.66 1,184,865 -0.13(-1.21%)
Dec 11, 2002 10.94 10.94 10.65 10.79 960,550 -0.15(-1.35%)
Dec 10, 2002 10.91 11.01 10.80 10.94 715,334 -0.09(-0.83%)
Dec 09, 2002 11.11 11.18 11.01 11.03 677,360 -0.08(-0.70%)
Dec 06, 2002 10.94 11.15 10.94 11.10 604,060 +0.19(+1.76%)
Dec 05, 2002 11.23 11.23 10.90 10.91 934,351 -0.31(-2.80%)
Dec 04, 2002 11.03 11.24 11.03 11.23 916,099 +0.23(+2.13%)
Dec 03, 2002 10.80 11.07 10.72 10.99 1,038,854 +0.19(+1.76%)
Dec 02, 2002 11.05 11.05 10.70 10.80 1,018,248 -0.21(-1.94%)
Nov 29, 2002 11.13 11.13 10.99 11.02 201,353 -0.16(-1.41%)
Nov 27, 2002 11.03 11.20 10.98 11.17 507,210 +0.12(+1.12%)
Nov 26, 2002 11.07 11.16 10.88 11.05 1,127,756 -0.09(-0.79%)
Nov 25, 2002 11.36 11.39 11.13 11.14 792,461 -0.22(-1.94%)
Nov 22, 2002 11.26 11.42 11.18 11.36 703,265 +0.11(+1.00%)
Nov 21, 2002 11.39 11.44 11.18 11.25 1,045,919 -0.14(-1.22%)
Nov 20, 2002 11.38 11.43 11.27 11.39 613,186 +0.01(+0.06%)
Nov 19, 2002 11.35 11.46 11.28 11.38 800,998 +0.03(+0.24%)
Nov 18, 2002 11.53 11.53 11.25 11.35 759,785 -0.20(-1.71%)
Nov 15, 2002 11.43 11.55 11.34 11.55 764,790 +0.13(+1.10%)
Nov 14, 2002 11.22 11.45 11.12 11.42 815,128 +0.21(+1.85%)
Nov 13, 2002 10.98 11.24 10.82 11.22 2,217,538 +0.34(+3.11%)
Nov 12, 2002 11.30 11.52 10.80 10.88 3,644,969 -0.41(-3.61%)
Nov 11, 2002 11.18 11.45 11.16 11.29 949,658 +0.11(+0.99%)
Nov 08, 2002 11.36 11.42 11.15 11.18 400,057 -0.19(-1.64%)
Nov 07, 2002 11.30 11.48 11.24 11.36 557,549 +0.07(+0.60%)
Nov 06, 2002 11.36 11.40 11.16 11.30 778,037 -0.06(-0.52%)
Nov 05, 2002 11.48 11.55 11.30 11.35 1,739,470 -0.15(-1.27%)
Nov 04, 2002 11.83 11.83 11.47 11.50 1,244,035 -0.33(-2.80%)
Nov 01, 2002 11.63 11.87 11.56 11.83 929,641 +0.20(+1.72%)
Oct 31, 2002 11.69 11.78 11.52 11.63 1,020,603 -0.08(-0.67%)
Oct 30, 2002 11.82 11.89 11.69 11.71 1,045,625 -0.11(-0.93%)
Oct 29, 2002 11.67 11.85 11.62 11.82 887,545 +0.16(+1.38%)
Oct 28, 2002 11.88 11.88 11.61 11.66 1,275,827 -0.14(-1.15%)
Oct 25, 2002 11.61 11.83 11.57 11.79 1,490,428 +0.14(+1.24%)
Oct 24, 2002 11.77 11.79 11.46 11.65 3,592,865 -0.12(-1.02%)
Oct 23, 2002 11.65 11.91 11.59 11.77 3,576,969 +0.08(+0.65%)
Oct 22, 2002 11.42 11.75 11.39 11.69 3,133,049 +0.14(+1.25%)
Oct 21, 2002 10.85 11.59 10.85 11.55 3,871,051 +1.03(+9.82%)
Oct 18, 2002 10.36 10.57 10.34 10.52 864,289 +0.14(+1.36%)
Oct 17, 2002 10.53 10.58 10.36 10.38 803,647 -0.14(-1.37%)
Oct 16, 2002 10.49 10.74 10.46 10.52 1,575,503 -0.06(-0.55%)
Oct 15, 2002 10.46 10.62 10.26 10.58 1,984,392 +0.23(+2.27%)
Oct 14, 2002 9.928 10.35 9.918 10.34 862,817 +0.42(+4.21%)
Oct 11, 2002 9.829 10.08 9.828 9.926 841,033 +0.10(+1.00%)
Oct 10, 2002 9.783 9.987 9.763 9.828 906,974 +0.01(+0.10%)
Oct 09, 2002 10.13 10.15 9.797 9.817 996,758 -0.31(-3.10%)
Oct 08, 2002 10.17 10.24 10.03 10.13 1,456,574 +0.13(+1.31%)
Oct 07, 2002 10.02 10.27 9.919 10.00 1,838,086 +0.26(+2.69%)
Oct 04, 2002 9.918 10.02 9.675 9.739 688,841 -0.18(-1.80%)
Oct 03, 2002 9.831 10.02 9.831 9.918 738,296 +0.13(+1.32%)
Oct 02, 2002 9.814 9.953 9.719 9.788 680,892 +0.00(+0.00%)
Oct 01, 2002 9.681 9.788 9.498 9.788 1,012,949 +0.23(+2.36%)
Sep 30, 2002 9.681 9.681 9.461 9.563 835,146 -0.15(-1.57%)
Sep 27, 2002 9.892 9.952 9.698 9.715 652,338 -0.18(-1.79%)
Sep 26, 2002 9.841 9.907 9.751 9.892 1,166,614 +0.05(+0.52%)
Sep 25, 2002 9.673 9.887 9.607 9.841 1,149,245 +0.28(+2.88%)
Sep 24, 2002 9.953 9.992 9.546 9.566 2,570,790 -0.41(-4.15%)
Sep 23, 2002 10.25 10.27 9.980 9.980 669,706 -0.31(-2.99%)
Sep 20, 2002 10.25 10.32 10.20 10.29 613,775 +0.04(+0.38%)
Sep 19, 2002 10.29 10.29 10.14 10.25 755,664 -0.16(-1.55%)
Sep 18, 2002 10.44 10.53 10.25 10.41 399,468 -0.04(-0.36%)
Sep 17, 2002 10.65 10.66 10.43 10.45 382,983 -0.16(-1.49%)
Sep 16, 2002 10.56 10.62 10.43 10.61 509,271 +0.01(+0.13%)
Sep 13, 2002 10.50 10.59 10.43 10.59 477,478 +0.04(+0.34%)
Sep 12, 2002 10.65 10.68 10.55 10.56 1,177,506 -0.10(-0.92%)
Sep 11, 2002 10.65 10.70 10.61 10.65 377,096 +0.07(+0.66%)
Sep 10, 2002 10.68 10.68 10.46 10.59 933,173 -0.09(-0.83%)
Sep 09, 2002 10.52 10.73 10.46 10.67 838,089 +0.15(+1.44%)
Sep 06, 2002 10.43 10.52 10.29 10.52 1,055,045 +0.16(+1.51%)
Sep 05, 2002 10.17 10.42 10.12 10.37 1,191,636 +0.19(+1.90%)
Sep 04, 2002 10.07 10.20 9.970 10.17 1,021,192 +0.11(+1.08%)
Sep 03, 2002 10.17 10.21 9.969 10.06 1,480,419 -0.14(-1.33%)
Aug 30, 2002 9.979 10.31 9.957 10.20 679,715 +0.18(+1.78%)
Aug 29, 2002 10.20 10.20 9.897 10.02 1,110,682 -0.19(-1.81%)
Aug 28, 2002 10.39 10.47 10.14 10.21 657,931 -0.26(-2.48%)
Aug 27, 2002 10.49 10.52 10.37 10.47 500,734 -0.02(-0.19%)
Aug 26, 2002 10.41 10.49 10.24 10.49 742,123 +0.06(+0.55%)
Aug 23, 2002 10.51 10.52 10.39 10.43 461,876 -0.08(-0.79%)
Aug 22, 2002 10.60 10.65 10.38 10.51 803,942 -0.08(-0.80%)
Aug 21, 2002 10.65 10.69 10.47 10.60 661,758 -0.06(-0.53%)
Aug 20, 2002 10.69 10.75 10.57 10.65 622,900 +0.28(+2.67%)
Aug 16, 2002 10.44 10.44 10.28 10.38 586,692 -0.09(-0.89%)
Aug 15, 2002 10.53 10.55 10.37 10.47 1,221,662 -0.11(-1.01%)
Aug 14, 2002 10.41 10.58 10.27 10.58 953,191 +0.17(+1.63%)
Aug 13, 2002 10.37 10.58 10.22 10.41 1,408,002 +0.04(+0.39%)
Aug 12, 2002 10.28 10.39 10.16 10.37 3,823,067 -0.27(-2.55%)
Aug 07, 2002 10.49 10.67 10.35 10.64 1,332,348 +0.26(+2.52%)
Aug 06, 2002 10.20 10.49 10.20 10.38 1,872,528 +0.28(+2.81%)
Aug 05, 2002 10.15 10.32 10.06 10.09 1,467,466 -0.07(-0.74%)
Aug 02, 2002 10.09 10.24 10.02 10.17 1,234,615 +0.03(+0.34%)
Aug 01, 2002 10.18 10.31 9.987 10.13 1,090,076 -0.13(-1.24%)
Jul 31, 2002 9.843 10.28 9.843 10.26 1,047,980 +0.42(+4.26%)
Jul 30, 2002 9.826 9.890 9.773 9.841 932,290 -0.02(-0.21%)
Jul 29, 2002 9.503 9.862 9.467 9.862 1,208,709 +0.38(+4.01%)
Jul 26, 2002 9.695 9.695 9.411 9.481 1,365,023 -0.21(-2.21%)
Jul 25, 2002 9.197 9.851 9.121 9.695 2,996,752 +0.72(+7.96%)
Jul 24, 2002 8.824 9.111 8.673 8.980 2,117,450 +0.16(+1.77%)
Jul 23, 2002 8.853 9.043 8.577 8.824 1,653,218 -0.01(-0.13%)
Jul 22, 2002 8.730 9.248 8.729 8.836 1,856,043 +0.11(+1.21%)
Jul 19, 2002 9.082 9.084 8.577 8.730 2,031,197 -0.40(-4.37%)
Jul 17, 2002 9.169 9.284 9.118 9.129 1,108,327 -0.39(-4.10%)
Jul 12, 2002 9.501 9.681 9.452 9.520 1,122,457 +0.04(+0.38%)
Jul 11, 2002 9.466 9.649 9.379 9.484 1,468,055 +0.02(+0.16%)
Jul 10, 2002 9.902 9.916 9.418 9.469 1,942,296 -0.43(-4.31%)
Jul 09, 2002 10.03 10.10 10.01 9.895 1,302,616 -0.13(-1.34%)
Jul 08, 2002 10.07 10.07 10.03 10.03 930,818 -0.04(-0.40%)
Jul 05, 2002 9.987 10.12 9.924 10.07 627,610 +0.11(+1.13%)
Jul 04, 2002 10.11 10.18 9.936 9.958 1,744,769 +0.00(+0.00%)
Jul 03, 2002 10.11 10.18 9.936 9.958 1,744,769 -0.15(-1.46%)
Jul 02, 2002 10.23 10.32 10.09 10.11 1,388,868 -0.13(-1.24%)
Jul 01, 2002 10.56 10.60 10.22 10.23 1,640,560 -0.35(-3.29%)
Jun 28, 2002 10.32 10.58 10.30 10.58 1,278,771 +0.26(+2.55%)
Jun 27, 2002 10.37 10.49 10.20 10.32 1,899,611 -0.10(-0.93%)
Jun 26, 2002 10.08 10.43 9.885 10.42 1,662,344 +0.34(+3.34%)
Jun 25, 2002 10.23 10.27 10.07 10.08 1,055,634 -0.26(-2.48%)
Jun 21, 2002 10.47 10.56 10.33 10.34 1,141,886 -0.26(-2.48%)
Jun 20, 2002 10.37 10.66 10.28 10.60 2,981,445 +0.23(+2.21%)
Jun 19, 2002 11.03 11.04 10.34 10.37 4,705,019 -0.81(-7.28%)
Jun 18, 2002 11.24 11.29 11.16 11.18 644,978 -0.08(-0.75%)
Jun 17, 2002 11.09 11.27 11.08 11.27 725,343 +0.18(+1.66%)
Jun 14, 2002 11.05 11.12 10.91 11.08 901,086 -0.30(-2.60%)
Jun 12, 2002 11.37 11.43 11.35 11.38 718,573 +0.02(+0.18%)
Jun 11, 2002 11.48 11.55 11.36 11.36 629,376 -0.09(-0.77%)
Jun 10, 2002 11.34 11.50 11.32 11.45 656,165 +0.11(+0.99%)
Jun 07, 2002 11.17 11.37 11.09 11.34 1,309,681 +0.16(+1.46%)
Jun 06, 2002 11.13 11.36 11.11 11.17 948,775 +0.03(+0.23%)
Jun 05, 2002 11.04 11.17 10.99 11.15 29,437 -0.19(-1.66%)
May 31, 2002 11.18 11.34 11.11 11.34 1,156,899 -0.10(-0.83%)
May 28, 2002 11.59 11.59 11.39 11.43 992,931 -0.16(-1.39%)
May 27, 2002 11.64 11.74 11.53 11.59 563,142 +0.00(+0.00%)
May 24, 2002 11.64 11.74 11.53 11.59 563,142 -0.05(-0.44%)
May 23, 2002 11.63 11.71 11.55 11.64 863,111 +0.01(+0.07%)
May 22, 2002 11.54 11.67 11.52 11.63 559,609 +0.09(+0.80%)
May 21, 2002 11.53 11.62 11.52 11.54 926,697 +0.01(+0.10%)
May 20, 2002 11.56 11.56 11.43 11.53 650,572 -0.03(-0.26%)
May 17, 2002 11.59 11.63 11.46 11.56 741,828 +0.06(+0.55%)
May 16, 2002 11.43 11.62 11.43 11.50 768,911 +0.07(+0.62%)
May 15, 2002 11.21 11.50 11.21 11.43 1,461,579 +0.24(+2.11%)
May 14, 2002 11.24 11.30 11.15 11.19 1,139,531 -0.05(-0.44%)
May 13, 2002 11.31 11.33 11.22 11.24 790,695 -0.05(-0.44%)
May 10, 2002 11.26 11.32 11.19 11.29 750,071 +0.05(+0.41%)
May 09, 2002 11.21 11.38 11.16 11.24 1,204,883 -0.05(-0.42%)
May 08, 2002 11.47 11.47 11.29 11.29 1,179,861 -0.15(-1.29%)
May 07, 2002 11.68 11.68 11.42 11.44 1,070,353 -0.20(-1.74%)
May 06, 2002 11.66 11.75 11.64 11.64 1,015,598 -0.01(-0.12%)
May 03, 2002 11.62 11.73 11.50 11.66 2,501,611 -0.02(-0.20%)
May 02, 2002 11.60 11.76 11.60 11.68 1,576,386 +0.11(+0.94%)
May 01, 2002 11.35 11.60 11.31 11.57 910,506 +0.22(+1.90%)
Apr 30, 2002 11.28 11.43 11.24 11.35 665,290 +0.15(+1.33%)
Apr 29, 2002 10.94 11.33 10.90 11.21 1,520,454 +0.31(+2.82%)
Apr 26, 2002 10.97 11.07 10.88 10.90 1,311,741 -0.09(-0.83%)
Apr 25, 2002 11.18 11.32 10.86 10.99 2,252,569 -0.22(-1.97%)
Apr 24, 2002 11.26 11.31 11.17 11.21 1,211,653 -0.09(-0.81%)
Apr 23, 2002 11.44 11.45 11.25 11.30 785,985 -0.14(-1.19%)
Apr 22, 2002 11.23 11.51 11.23 11.44 446,569 +0.22(+1.97%)
Apr 19, 2002 11.23 11.30 11.21 11.22 454,811 +0.01(+0.06%)
Apr 18, 2002 11.20 11.33 11.07 11.21 803,942 -0.02(-0.14%)
Apr 17, 2002 11.28 11.29 11.17 11.23 561,964 -0.05(-0.44%)
Apr 16, 2002 11.20 11.30 11.20 11.27 706,503 +0.07(+0.64%)
Apr 15, 2002 11.37 11.40 11.19 11.20 721,516 -0.17(-1.48%)
Apr 12, 2002 11.36 11.43 11.27 11.37 417,425 -0.01(-0.09%)
Apr 11, 2002 11.48 11.50 11.29 11.38 605,532 -0.10(-0.84%)
Apr 10, 2002 11.33 11.51 11.33 11.48 806,886 +0.19(+1.68%)
Apr 09, 2002 11.25 11.29 11.16 11.29 1,220,485 +0.03(+0.29%)
Apr 08, 2002 11.13 11.39 11.11 11.26 785,102 +0.13(+1.18%)
Apr 05, 2002 11.13 11.19 11.05 11.13 525,462 +0.02(+0.15%)
Apr 04, 2002 10.95 11.12 10.85 11.11 1,581,390 +0.21(+1.88%)
Apr 03, 2002 11.21 11.24 10.87 10.90 1,984,686 -0.43(-3.82%)
Apr 02, 2002 11.38 11.38 11.26 11.34 544,302 -0.06(-0.57%)
Apr 01, 2002 11.48 11.48 11.31 11.40 821,016 -0.06(-0.52%)
Mar 29, 2002 11.25 11.51 11.25 11.46 1,906,676 +0.00(+0.00%)
Mar 28, 2002 11.25 11.51 11.25 11.46 1,893,135 +0.23(+2.01%)
Mar 27, 2002 11.18 11.34 11.16 11.23 1,896,962 +0.11(+1.01%)
Mar 26, 2002 11.10 11.18 11.07 11.12 1,178,389 +0.02(+0.20%)
Mar 25, 2002 11.05 11.24 10.97 11.10 1,081,539 +0.08(+0.69%)
Mar 22, 2002 10.87 11.06 10.87 11.02 1,210,476 +0.17(+1.53%)
Mar 21, 2002 10.93 10.93 10.79 10.86 1,450,687 -0.10(-0.93%)
Mar 20, 2002 10.87 11.03 10.75 10.96 999,113 +0.10(+0.91%)
Mar 19, 2002 10.75 10.89 10.75 10.86 561,670 +0.17(+1.57%)
Mar 18, 2002 10.58 10.73 10.57 10.69 699,732 +0.09(+0.85%)
Mar 15, 2002 10.57 10.78 10.56 10.60 880,774 +0.06(+0.61%)
Mar 14, 2002 10.42 10.60 10.42 10.54 988,516 +0.12(+1.14%)
Mar 13, 2002 10.50 10.59 10.38 10.42 597,289 -0.07(-0.66%)
Mar 12, 2002 10.45 10.51 10.38 10.49 846,921 +0.03(+0.24%)
Mar 11, 2002 10.54 10.54 10.35 10.46 400,057 -0.05(-0.44%)
Mar 08, 2002 10.59 10.69 10.48 10.51 608,770 -0.07(-0.63%)
Mar 07, 2002 10.67 10.68 10.50 10.57 685,308 -0.09(-0.88%)
Mar 06, 2002 10.53 10.78 10.51 10.67 1,318,512 +0.23(+2.21%)
Mar 05, 2002 10.32 10.53 10.26 10.44 1,068,586 +0.12(+1.15%)
Mar 04, 2002 10.28 10.40 10.20 10.32 1,601,702 +0.06(+0.60%)
Mar 01, 2002 10.29 10.35 10.19 10.26 6,240,782 -0.02(-0.20%)
Feb 28, 2002 10.21 10.36 10.17 10.28 2,227,841 +0.05(+0.45%)
Feb 27, 2002 9.936 10.26 9.916 10.23 1,861,931 +0.35(+3.58%)
Feb 26, 2002 9.999 10.03 9.787 9.879 664,407 -0.16(-1.56%)
Feb 25, 2002 10.12 10.12 9.877 10.03 859,873 -0.02(-0.19%)
Feb 22, 2002 9.809 10.05 9.790 10.05 1,397,994 +0.32(+3.32%)
Feb 21, 2002 9.597 9.805 9.597 9.731 999,113 +0.17(+1.74%)
Feb 20, 2002 9.508 9.619 9.508 9.564 582,865 +0.06(+0.59%)
Feb 19, 2002 9.656 9.724 9.501 9.508 799,526 -0.11(-1.11%)
Feb 18, 2002 9.503 9.639 9.503 9.615 636,147 +0.00(+0.00%)
Feb 15, 2002 9.503 9.639 9.503 9.615 636,147 +0.12(+1.25%)
Feb 14, 2002 9.427 9.639 9.384 9.496 2,214,005 +0.35(+3.79%)
Feb 13, 2002 9.121 9.155 9.084 9.150 940,827 +0.06(+0.62%)
Feb 12, 2002 8.988 9.129 8.985 9.094 746,244 +0.10(+1.06%)
Feb 11, 2002 8.994 9.062 8.936 8.999 737,118 +0.04(+0.46%)
Feb 08, 2002 9.158 9.174 8.859 8.958 982,628 -0.16(-1.73%)
Feb 07, 2002 9.170 9.321 9.019 9.116 2,029,431 -0.05(-0.59%)
Feb 06, 2002 9.255 9.315 9.073 9.170 596,406 -0.07(-0.74%)
Feb 05, 2002 9.138 9.257 9.138 9.238 830,436 +0.13(+1.45%)
Feb 04, 2002 8.907 9.136 8.907 9.106 916,394 +0.20(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.