Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing (NY: TAP )

55.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.00 10.29 9.990 10.22 636,025 +0.22(+2.17%)
Jan 30, 2003 10.20 10.20 9.891 10.00 1,967,557 -0.19(-1.90%)
Jan 29, 2003 10.47 10.47 10.19 10.20 2,069,733 -0.27(-2.61%)
Jan 28, 2003 10.49 10.55 10.38 10.47 1,013,813 -0.02(-0.16%)
Jan 27, 2003 10.60 10.67 10.48 10.49 830,366 -0.11(-1.04%)
Jan 24, 2003 10.70 10.75 10.58 10.60 968,172 -0.10(-0.91%)
Jan 23, 2003 10.74 10.77 10.64 10.70 690,794 -0.02(-0.17%)
Jan 22, 2003 10.79 10.93 10.71 10.71 706,400 -0.04(-0.41%)
Jan 21, 2003 10.85 11.01 10.75 10.76 804,454 -0.09(-0.81%)
Jan 17, 2003 10.74 10.86 10.73 10.85 1,101,855 +0.11(+1.04%)
Jan 16, 2003 10.57 10.75 10.57 10.73 740,852 +0.17(+1.59%)
Jan 15, 2003 10.58 10.61 10.50 10.57 760,286 +0.01(+0.08%)
Jan 14, 2003 10.72 10.72 10.46 10.56 1,089,488 -0.17(-1.55%)
Jan 13, 2003 10.74 10.80 10.71 10.72 531,493 -0.06(-0.55%)
Jan 10, 2003 10.82 10.84 10.69 10.78 439,328 -0.08(-0.77%)
Jan 09, 2003 10.70 10.87 10.61 10.87 1,469,631 +0.20(+1.89%)
Jan 08, 2003 10.76 10.86 10.66 10.67 773,831 -0.07(-0.65%)
Jan 07, 2003 10.84 10.86 10.68 10.73 889,552 -0.13(-1.16%)
Jan 06, 2003 10.71 10.92 10.71 10.86 1,604,492 +0.48(+4.58%)
Jan 03, 2003 10.44 10.48 10.32 10.39 1,041,786 -0.12(-1.15%)
Jan 02, 2003 10.42 10.71 10.40 10.51 1,445,191 +0.11(+1.01%)
Dec 31, 2002 10.38 10.44 10.25 10.40 497,042 +0.04(+0.41%)
Dec 30, 2002 10.27 10.40 10.23 10.36 616,297 +0.16(+1.60%)
Dec 27, 2002 10.31 10.32 10.17 10.20 431,673 -0.13(-1.25%)
Dec 26, 2002 10.32 10.45 10.31 10.32 337,152 +0.03(+0.30%)
Dec 24, 2002 10.35 10.38 10.27 10.29 164,012 -0.06(-0.56%)
Dec 23, 2002 10.29 10.46 10.21 10.35 797,093 +0.02(+0.16%)
Dec 20, 2002 10.31 10.34 10.19 10.33 709,050 -0.00(-0.03%)
Dec 19, 2002 10.34 10.37 10.26 10.34 782,959 +0.03(+0.28%)
Dec 18, 2002 10.26 10.37 10.24 10.31 580,079 +0.06(+0.60%)
Dec 17, 2002 10.44 10.44 10.25 10.25 783,842 -0.20(-1.87%)
Dec 16, 2002 10.51 10.54 10.39 10.44 2,061,783 +0.00(+0.02%)
Dec 13, 2002 10.60 10.67 10.44 10.44 1,337,126 -0.21(-1.99%)
Dec 12, 2002 10.80 10.81 10.58 10.65 1,185,186 -0.13(-1.21%)
Dec 11, 2002 10.93 10.93 10.65 10.78 960,811 -0.15(-1.35%)
Dec 10, 2002 10.91 11.00 10.80 10.93 715,528 -0.09(-0.83%)
Dec 09, 2002 11.11 11.18 11.01 11.02 677,544 -0.08(-0.70%)
Dec 06, 2002 10.94 11.15 10.94 11.10 604,224 +0.19(+1.76%)
Dec 05, 2002 11.22 11.22 10.90 10.91 934,604 -0.31(-2.80%)
Dec 04, 2002 11.03 11.24 11.03 11.22 916,348 +0.23(+2.13%)
Dec 03, 2002 10.80 11.07 10.71 10.99 1,039,136 +0.19(+1.76%)
Dec 02, 2002 11.04 11.05 10.70 10.80 1,018,524 -0.21(-1.94%)
Nov 29, 2002 11.13 11.13 10.99 11.01 201,408 -0.16(-1.41%)
Nov 27, 2002 11.03 11.19 10.98 11.17 507,348 +0.12(+1.12%)
Nov 26, 2002 11.06 11.16 10.87 11.05 1,128,062 -0.09(-0.79%)
Nov 25, 2002 11.36 11.39 11.12 11.14 792,676 -0.22(-1.94%)
Nov 22, 2002 11.26 11.42 11.18 11.36 703,456 +0.11(+1.00%)
Nov 21, 2002 11.39 11.43 11.17 11.24 1,046,203 -0.14(-1.22%)
Nov 20, 2002 11.38 11.42 11.27 11.38 613,352 +0.01(+0.06%)
Nov 19, 2002 11.34 11.46 11.28 11.38 801,215 +0.03(+0.24%)
Nov 18, 2002 11.53 11.53 11.25 11.35 759,991 -0.20(-1.71%)
Nov 15, 2002 11.42 11.55 11.34 11.55 764,997 +0.13(+1.10%)
Nov 14, 2002 11.22 11.44 11.12 11.42 815,349 +0.21(+1.85%)
Nov 13, 2002 10.98 11.23 10.82 11.21 2,218,139 +0.34(+3.11%)
Nov 12, 2002 11.30 11.52 10.80 10.88 3,645,958 -0.41(-3.61%)
Nov 11, 2002 11.17 11.45 11.16 11.28 949,916 +0.11(+0.99%)
Nov 08, 2002 11.36 11.42 11.15 11.17 400,166 -0.19(-1.64%)
Nov 07, 2002 11.30 11.48 11.23 11.36 557,700 +0.07(+0.60%)
Nov 06, 2002 11.35 11.39 11.16 11.29 778,248 -0.06(-0.52%)
Nov 05, 2002 11.48 11.55 11.30 11.35 1,739,942 -0.15(-1.27%)
Nov 04, 2002 11.83 11.83 11.47 11.50 1,244,372 -0.33(-2.80%)
Nov 01, 2002 11.63 11.87 11.56 11.83 929,893 +0.20(+1.72%)
Oct 31, 2002 11.69 11.78 11.52 11.63 1,020,880 -0.08(-0.67%)
Oct 30, 2002 11.82 11.88 11.68 11.71 1,045,908 -0.11(-0.93%)
Oct 29, 2002 11.66 11.84 11.62 11.82 887,785 +0.16(+1.38%)
Oct 28, 2002 11.88 11.88 11.60 11.66 1,276,173 -0.14(-1.15%)
Oct 25, 2002 11.61 11.83 11.56 11.79 1,490,832 +0.14(+1.24%)
Oct 24, 2002 11.77 11.78 11.46 11.65 3,593,839 -0.12(-1.02%)
Oct 23, 2002 11.65 11.91 11.59 11.77 3,577,939 +0.08(+0.65%)
Oct 22, 2002 11.42 11.75 11.38 11.69 3,133,899 +0.14(+1.25%)
Oct 21, 2002 10.85 11.59 10.85 11.55 3,872,101 +1.03(+9.82%)
Oct 18, 2002 10.36 10.57 10.34 10.51 864,523 +0.14(+1.36%)
Oct 17, 2002 10.53 10.58 10.36 10.37 803,865 -0.14(-1.37%)
Oct 16, 2002 10.49 10.73 10.46 10.52 1,575,930 -0.06(-0.55%)
Oct 15, 2002 10.46 10.61 10.25 10.58 1,984,930 +0.23(+2.27%)
Oct 14, 2002 9.925 10.35 9.915 10.34 863,051 +0.42(+4.21%)
Oct 11, 2002 9.827 10.07 9.825 9.923 841,261 +0.10(+1.00%)
Oct 10, 2002 9.781 9.985 9.760 9.825 907,220 +0.01(+0.10%)
Oct 09, 2002 10.13 10.14 9.794 9.815 997,029 -0.31(-3.10%)
Oct 08, 2002 10.17 10.24 10.03 10.13 1,456,970 +0.13(+1.31%)
Oct 07, 2002 10.02 10.26 9.917 9.998 1,838,585 +0.26(+2.69%)
Oct 04, 2002 9.915 10.02 9.672 9.737 689,027 -0.18(-1.80%)
Oct 03, 2002 9.828 10.01 9.828 9.915 738,496 +0.13(+1.32%)
Oct 02, 2002 9.811 9.951 9.716 9.786 681,077 +0.00(+0.00%)
Oct 01, 2002 9.679 9.786 9.495 9.786 1,013,224 +0.23(+2.36%)
Sep 30, 2002 9.679 9.679 9.458 9.560 835,372 -0.15(-1.57%)
Sep 27, 2002 9.889 9.949 9.696 9.713 652,515 -0.18(-1.79%)
Sep 26, 2002 9.838 9.905 9.748 9.889 1,166,930 +0.05(+0.52%)
Sep 25, 2002 9.670 9.884 9.604 9.838 1,149,557 +0.28(+2.88%)
Sep 24, 2002 9.951 9.990 9.543 9.563 2,571,487 -0.41(-4.15%)
Sep 23, 2002 10.25 10.27 9.978 9.978 669,888 -0.31(-2.99%)
Sep 20, 2002 10.25 10.32 10.20 10.29 613,941 +0.04(+0.38%)
Sep 19, 2002 10.29 10.29 10.13 10.25 755,869 -0.16(-1.55%)
Sep 18, 2002 10.44 10.53 10.25 10.41 399,577 -0.04(-0.36%)
Sep 17, 2002 10.64 10.66 10.43 10.44 383,087 -0.16(-1.49%)
Sep 16, 2002 10.55 10.61 10.42 10.60 509,409 +0.01(+0.13%)
Sep 13, 2002 10.49 10.59 10.43 10.59 477,608 +0.04(+0.34%)
Sep 12, 2002 10.65 10.67 10.55 10.55 1,177,825 -0.10(-0.92%)
Sep 11, 2002 10.65 10.70 10.61 10.65 377,198 +0.07(+0.66%)
Sep 10, 2002 10.67 10.68 10.46 10.58 933,426 -0.09(-0.83%)
Sep 09, 2002 10.52 10.73 10.46 10.67 838,317 +0.15(+1.44%)
Sep 06, 2002 10.42 10.52 10.29 10.52 1,055,331 +0.16(+1.51%)
Sep 05, 2002 10.17 10.42 10.12 10.36 1,191,959 +0.19(+1.90%)
Sep 04, 2002 10.06 10.20 9.968 10.17 1,021,469 +0.11(+1.08%)
Sep 03, 2002 10.16 10.21 9.966 10.06 1,480,821 -0.14(-1.33%)
Aug 30, 2002 9.976 10.30 9.954 10.20 679,899 +0.18(+1.78%)
Aug 29, 2002 10.20 10.20 9.895 10.02 1,110,983 -0.19(-1.81%)
Aug 28, 2002 10.39 10.46 10.14 10.20 658,109 -0.26(-2.48%)
Aug 27, 2002 10.49 10.51 10.37 10.46 500,870 -0.02(-0.19%)
Aug 26, 2002 10.41 10.48 10.24 10.48 742,324 +0.06(+0.55%)
Aug 23, 2002 10.50 10.52 10.39 10.43 462,002 -0.08(-0.79%)
Aug 22, 2002 10.59 10.64 10.38 10.51 804,160 -0.08(-0.80%)
Aug 21, 2002 10.65 10.69 10.47 10.59 661,937 -0.06(-0.53%)
Aug 20, 2002 10.69 10.75 10.57 10.65 623,069 +0.28(+2.67%)
Aug 16, 2002 10.43 10.44 10.27 10.37 586,851 -0.09(-0.89%)
Aug 15, 2002 10.52 10.54 10.36 10.47 1,221,993 -0.11(-1.01%)
Aug 14, 2002 10.40 10.57 10.26 10.57 953,449 +0.17(+1.63%)
Aug 13, 2002 10.36 10.58 10.22 10.40 1,408,384 +0.04(+0.39%)
Aug 12, 2002 10.27 10.39 10.15 10.36 3,824,104 -0.27(-2.55%)
Aug 07, 2002 10.49 10.67 10.34 10.63 1,332,709 +0.26(+2.52%)
Aug 06, 2002 10.20 10.49 10.20 10.37 1,873,036 +0.28(+2.81%)
Aug 05, 2002 10.15 10.32 10.06 10.09 1,467,864 -0.07(-0.73%)
Aug 02, 2002 10.09 10.23 10.02 10.16 1,234,950 +0.03(+0.34%)
Aug 01, 2002 10.18 10.31 9.985 10.13 1,090,371 -0.13(-1.24%)
Jul 31, 2002 9.840 10.27 9.840 10.26 1,048,264 +0.42(+4.26%)
Jul 30, 2002 9.823 9.888 9.771 9.838 932,543 -0.02(-0.21%)
Jul 29, 2002 9.501 9.859 9.465 9.859 1,209,037 +0.38(+4.01%)
Jul 26, 2002 9.692 9.692 9.409 9.478 1,365,394 -0.21(-2.21%)
Jul 25, 2002 9.195 9.849 9.118 9.692 2,997,565 +0.71(+7.96%)
Jul 24, 2002 8.821 9.108 8.670 8.978 2,118,024 +0.16(+1.77%)
Jul 23, 2002 8.850 9.040 8.575 8.821 1,653,666 -0.01(-0.13%)
Jul 22, 2002 8.728 9.246 8.726 8.833 1,856,547 +0.11(+1.21%)
Jul 19, 2002 9.079 9.081 8.575 8.728 2,031,748 -0.40(-4.37%)
Jul 17, 2002 9.166 9.282 9.115 9.127 1,108,628 -0.39(-4.10%)
Jul 12, 2002 9.499 9.679 9.450 9.518 1,122,762 +0.04(+0.38%)
Jul 11, 2002 9.463 9.647 9.377 9.482 1,468,453 +0.02(+0.16%)
Jul 10, 2002 9.900 9.913 9.416 9.467 1,942,823 -0.43(-4.31%)
Jul 09, 2002 10.03 10.10 10.01 9.893 1,302,969 -0.13(-1.34%)
Jul 08, 2002 10.07 10.07 10.03 10.03 931,071 -0.04(-0.40%)
Jul 05, 2002 9.985 10.12 9.922 10.07 627,780 +0.11(+1.13%)
Jul 04, 2002 10.10 10.18 9.934 9.956 1,745,242 +0.00(+0.00%)
Jul 03, 2002 10.10 10.18 9.934 9.956 1,745,242 -0.15(-1.46%)
Jul 02, 2002 10.23 10.32 10.09 10.10 1,389,245 -0.13(-1.24%)
Jul 01, 2002 10.55 10.59 10.22 10.23 1,641,005 -0.35(-3.29%)
Jun 28, 2002 10.32 10.58 10.30 10.58 1,279,118 +0.26(+2.55%)
Jun 27, 2002 10.37 10.49 10.20 10.32 1,900,126 -0.10(-0.93%)
Jun 26, 2002 10.07 10.43 9.883 10.41 1,662,795 +0.34(+3.34%)
Jun 25, 2002 10.23 10.27 10.07 10.08 1,055,920 -0.26(-2.48%)
Jun 21, 2002 10.47 10.55 10.33 10.33 1,142,196 -0.26(-2.48%)
Jun 20, 2002 10.37 10.66 10.28 10.60 2,982,254 +0.23(+2.21%)
Jun 19, 2002 11.03 11.04 10.34 10.37 4,706,296 -0.81(-7.27%)
Jun 18, 2002 11.24 11.29 11.16 11.18 645,153 -0.08(-0.75%)
Jun 17, 2002 11.08 11.27 11.08 11.26 725,540 +0.18(+1.66%)
Jun 14, 2002 11.05 11.12 10.91 11.08 901,330 -0.30(-2.60%)
Jun 12, 2002 11.37 11.43 11.35 11.38 718,767 +0.02(+0.18%)
Jun 11, 2002 11.48 11.55 11.35 11.36 629,547 -0.09(-0.77%)
Jun 10, 2002 11.33 11.49 11.32 11.44 656,343 +0.11(+0.99%)
Jun 07, 2002 11.17 11.37 11.09 11.33 1,310,036 +0.16(+1.46%)
Jun 06, 2002 11.13 11.35 11.11 11.17 949,032 +0.03(+0.23%)
Jun 05, 2002 11.04 11.17 10.99 11.14 29,445 -0.19(-1.66%)
May 31, 2002 11.18 11.33 11.11 11.33 1,157,213 -0.10(-0.83%)
May 28, 2002 11.59 11.59 11.39 11.43 993,201 -0.16(-1.39%)
May 27, 2002 11.64 11.74 11.53 11.59 563,295 +0.00(+0.00%)
May 24, 2002 11.64 11.74 11.53 11.59 563,295 -0.05(-0.44%)
May 23, 2002 11.63 11.71 11.55 11.64 863,346 +0.01(+0.07%)
May 22, 2002 11.53 11.67 11.52 11.63 559,761 +0.09(+0.79%)
May 21, 2002 11.53 11.62 11.52 11.54 926,948 +0.01(+0.10%)
May 20, 2002 11.56 11.56 11.43 11.53 650,748 -0.03(-0.26%)
May 17, 2002 11.59 11.62 11.46 11.56 742,030 +0.06(+0.55%)
May 16, 2002 11.42 11.62 11.42 11.50 769,120 +0.07(+0.62%)
May 15, 2002 11.21 11.50 11.21 11.42 1,461,975 +0.24(+2.11%)
May 14, 2002 11.24 11.30 11.15 11.19 1,139,840 -0.05(-0.44%)
May 13, 2002 11.31 11.33 11.22 11.24 790,909 -0.05(-0.44%)
May 10, 2002 11.26 11.31 11.18 11.29 750,274 +0.05(+0.41%)
May 09, 2002 11.21 11.38 11.16 11.24 1,205,209 -0.05(-0.42%)
May 08, 2002 11.47 11.47 11.28 11.29 1,180,181 -0.15(-1.29%)
May 07, 2002 11.67 11.68 11.41 11.44 1,070,643 -0.20(-1.74%)
May 06, 2002 11.65 11.74 11.64 11.64 1,015,874 -0.01(-0.12%)
May 03, 2002 11.61 11.73 11.50 11.65 2,502,290 -0.02(-0.20%)
May 02, 2002 11.60 11.76 11.59 11.68 1,576,813 +0.11(+0.94%)
May 01, 2002 11.34 11.60 11.30 11.57 910,753 +0.22(+1.90%)
Apr 30, 2002 11.28 11.42 11.24 11.35 665,471 +0.15(+1.33%)
Apr 29, 2002 10.94 11.32 10.90 11.20 1,520,867 +0.31(+2.82%)
Apr 26, 2002 10.97 11.07 10.87 10.89 1,312,097 -0.09(-0.83%)
Apr 25, 2002 11.17 11.31 10.86 10.99 2,253,180 -0.22(-1.97%)
Apr 24, 2002 11.26 11.31 11.16 11.21 1,211,982 -0.09(-0.81%)
Apr 23, 2002 11.43 11.45 11.24 11.30 786,198 -0.14(-1.19%)
Apr 22, 2002 11.23 11.51 11.23 11.43 446,690 +0.22(+1.97%)
Apr 19, 2002 11.22 11.30 11.21 11.21 454,935 +0.01(+0.06%)
Apr 18, 2002 11.20 11.33 11.07 11.21 804,160 -0.02(-0.14%)
Apr 17, 2002 11.28 11.29 11.17 11.22 562,117 -0.05(-0.44%)
Apr 16, 2002 11.20 11.30 11.20 11.27 706,695 +0.07(+0.64%)
Apr 15, 2002 11.37 11.39 11.19 11.20 721,712 -0.17(-1.48%)
Apr 12, 2002 11.36 11.43 11.26 11.37 417,539 -0.01(-0.09%)
Apr 11, 2002 11.48 11.50 11.29 11.38 605,696 -0.10(-0.84%)
Apr 10, 2002 11.33 11.50 11.33 11.48 807,104 +0.19(+1.69%)
Apr 09, 2002 11.25 11.29 11.15 11.29 1,220,816 +0.03(+0.29%)
Apr 08, 2002 11.12 11.38 11.11 11.25 785,315 +0.13(+1.18%)
Apr 05, 2002 11.12 11.18 11.04 11.12 525,604 +0.02(+0.15%)
Apr 04, 2002 10.94 11.12 10.85 11.11 1,581,819 +0.21(+1.89%)
Apr 03, 2002 11.21 11.24 10.87 10.90 1,985,224 -0.43(-3.82%)
Apr 02, 2002 11.38 11.38 11.26 11.33 544,449 -0.06(-0.57%)
Apr 01, 2002 11.47 11.48 11.31 11.40 821,238 -0.06(-0.52%)
Mar 29, 2002 11.25 11.50 11.25 11.46 1,907,193 +0.00(+0.00%)
Mar 28, 2002 11.25 11.50 11.25 11.46 1,893,648 +0.23(+2.01%)
Mar 27, 2002 11.18 11.33 11.16 11.23 1,897,476 +0.11(+1.01%)
Mar 26, 2002 11.10 11.18 11.07 11.12 1,178,708 +0.02(+0.20%)
Mar 25, 2002 11.05 11.23 10.97 11.10 1,081,832 +0.08(+0.69%)
Mar 22, 2002 10.87 11.06 10.87 11.02 1,210,804 +0.17(+1.53%)
Mar 21, 2002 10.93 10.93 10.78 10.85 1,451,080 -0.10(-0.93%)
Mar 20, 2002 10.87 11.03 10.75 10.96 999,384 +0.10(+0.91%)
Mar 19, 2002 10.75 10.89 10.75 10.86 561,822 +0.17(+1.57%)
Mar 18, 2002 10.58 10.72 10.57 10.69 699,922 +0.09(+0.85%)
Mar 15, 2002 10.57 10.78 10.56 10.60 881,013 +0.06(+0.61%)
Mar 14, 2002 10.41 10.60 10.41 10.53 988,784 +0.12(+1.14%)
Mar 13, 2002 10.49 10.58 10.37 10.42 597,451 -0.07(-0.66%)
Mar 12, 2002 10.44 10.50 10.38 10.49 847,150 +0.03(+0.24%)
Mar 11, 2002 10.54 10.54 10.35 10.46 400,166 -0.05(-0.44%)
Mar 08, 2002 10.59 10.69 10.48 10.51 608,935 -0.07(-0.63%)
Mar 07, 2002 10.67 10.67 10.49 10.57 685,494 -0.09(-0.88%)
Mar 06, 2002 10.53 10.77 10.50 10.67 1,318,870 +0.23(+2.21%)
Mar 05, 2002 10.32 10.52 10.26 10.43 1,068,876 +0.12(+1.15%)
Mar 04, 2002 10.27 10.40 10.19 10.32 1,602,137 +0.06(+0.60%)
Mar 01, 2002 10.29 10.35 10.19 10.25 6,242,474 -0.02(-0.20%)
Feb 28, 2002 10.21 10.36 10.16 10.27 2,228,445 +0.05(+0.45%)
Feb 27, 2002 9.934 10.26 9.913 10.23 1,862,436 +0.35(+3.58%)
Feb 26, 2002 9.996 10.03 9.784 9.876 664,588 -0.16(-1.56%)
Feb 25, 2002 10.12 10.12 9.874 10.03 860,107 -0.02(-0.19%)
Feb 22, 2002 9.806 10.05 9.788 10.05 1,398,373 +0.32(+3.32%)
Feb 21, 2002 9.594 9.803 9.594 9.728 999,384 +0.17(+1.74%)
Feb 20, 2002 9.506 9.616 9.506 9.562 583,023 +0.06(+0.59%)
Feb 19, 2002 9.653 9.721 9.499 9.506 799,743 -0.11(-1.11%)
Feb 18, 2002 9.501 9.636 9.501 9.613 636,320 +0.00(+0.00%)
Feb 15, 2002 9.501 9.636 9.501 9.613 636,320 +0.12(+1.25%)
Feb 14, 2002 9.424 9.636 9.382 9.494 2,214,606 +0.35(+3.79%)
Feb 13, 2002 9.118 9.152 9.081 9.147 941,082 +0.06(+0.62%)
Feb 12, 2002 8.986 9.127 8.983 9.091 746,446 +0.10(+1.06%)
Feb 11, 2002 8.991 9.059 8.933 8.996 737,318 +0.04(+0.46%)
Feb 08, 2002 9.156 9.171 8.857 8.955 982,895 -0.16(-1.73%)
Feb 07, 2002 9.168 9.319 9.017 9.113 2,029,982 -0.05(-0.59%)
Feb 06, 2002 9.253 9.312 9.071 9.168 596,568 -0.07(-0.74%)
Feb 05, 2002 9.135 9.254 9.135 9.236 830,661 +0.13(+1.45%)
Feb 04, 2002 8.905 9.134 8.905 9.103 916,642 +0.20(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.