Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.00 10.29 9.990 10.22 636,025 +0.22(+2.17%)
Jan 30, 2003 10.20 10.20 9.891 10.00 1,967,557 -0.19(-1.90%)
Jan 29, 2003 10.47 10.47 10.19 10.20 2,069,733 -0.27(-2.61%)
Jan 28, 2003 10.49 10.55 10.38 10.47 1,013,813 -0.02(-0.16%)
Jan 27, 2003 10.60 10.67 10.48 10.49 830,366 -0.11(-1.04%)
Jan 24, 2003 10.70 10.75 10.58 10.60 968,172 -0.10(-0.91%)
Jan 23, 2003 10.74 10.77 10.64 10.70 690,794 -0.02(-0.17%)
Jan 22, 2003 10.79 10.93 10.71 10.71 706,400 -0.04(-0.41%)
Jan 21, 2003 10.85 11.01 10.75 10.76 804,454 -0.09(-0.81%)
Jan 17, 2003 10.74 10.86 10.73 10.85 1,101,855 +0.11(+1.04%)
Jan 16, 2003 10.57 10.75 10.57 10.73 740,852 +0.17(+1.59%)
Jan 15, 2003 10.58 10.61 10.50 10.57 760,286 +0.01(+0.08%)
Jan 14, 2003 10.72 10.72 10.46 10.56 1,089,488 -0.17(-1.55%)
Jan 13, 2003 10.74 10.80 10.71 10.72 531,493 -0.06(-0.55%)
Jan 10, 2003 10.82 10.84 10.69 10.78 439,328 -0.08(-0.77%)
Jan 09, 2003 10.70 10.87 10.61 10.87 1,469,631 +0.20(+1.89%)
Jan 08, 2003 10.76 10.86 10.66 10.67 773,831 -0.07(-0.65%)
Jan 07, 2003 10.84 10.86 10.68 10.73 889,552 -0.13(-1.16%)
Jan 06, 2003 10.71 10.92 10.71 10.86 1,604,492 +0.48(+4.58%)
Jan 03, 2003 10.44 10.48 10.32 10.39 1,041,786 -0.12(-1.15%)
Jan 02, 2003 10.42 10.71 10.40 10.51 1,445,191 +0.11(+1.01%)
Dec 31, 2002 10.38 10.44 10.25 10.40 497,042 +0.04(+0.41%)
Dec 30, 2002 10.27 10.40 10.23 10.36 616,297 +0.16(+1.60%)
Dec 27, 2002 10.31 10.32 10.17 10.20 431,673 -0.13(-1.25%)
Dec 26, 2002 10.32 10.45 10.31 10.32 337,152 +0.03(+0.30%)
Dec 24, 2002 10.35 10.38 10.27 10.29 164,012 -0.06(-0.56%)
Dec 23, 2002 10.29 10.46 10.21 10.35 797,093 +0.02(+0.16%)
Dec 20, 2002 10.31 10.34 10.19 10.33 709,050 -0.00(-0.03%)
Dec 19, 2002 10.34 10.37 10.26 10.34 782,959 +0.03(+0.28%)
Dec 18, 2002 10.26 10.37 10.24 10.31 580,079 +0.06(+0.60%)
Dec 17, 2002 10.44 10.44 10.25 10.25 783,842 -0.20(-1.87%)
Dec 16, 2002 10.51 10.54 10.39 10.44 2,061,783 +0.00(+0.02%)
Dec 13, 2002 10.60 10.67 10.44 10.44 1,337,126 -0.21(-1.99%)
Dec 12, 2002 10.80 10.81 10.58 10.65 1,185,186 -0.13(-1.21%)
Dec 11, 2002 10.93 10.93 10.65 10.78 960,811 -0.15(-1.35%)
Dec 10, 2002 10.91 11.00 10.80 10.93 715,528 -0.09(-0.83%)
Dec 09, 2002 11.11 11.18 11.01 11.02 677,544 -0.08(-0.70%)
Dec 06, 2002 10.94 11.15 10.94 11.10 604,224 +0.19(+1.76%)
Dec 05, 2002 11.22 11.22 10.90 10.91 934,604 -0.31(-2.80%)
Dec 04, 2002 11.03 11.24 11.03 11.22 916,348 +0.23(+2.13%)
Dec 03, 2002 10.80 11.07 10.71 10.99 1,039,136 +0.19(+1.76%)
Dec 02, 2002 11.04 11.05 10.70 10.80 1,018,524 -0.21(-1.94%)
Nov 29, 2002 11.13 11.13 10.99 11.01 201,408 -0.16(-1.41%)
Nov 27, 2002 11.03 11.19 10.98 11.17 507,348 +0.12(+1.12%)
Nov 26, 2002 11.06 11.16 10.87 11.05 1,128,062 -0.09(-0.79%)
Nov 25, 2002 11.36 11.39 11.12 11.14 792,676 -0.22(-1.94%)
Nov 22, 2002 11.26 11.42 11.18 11.36 703,456 +0.11(+1.00%)
Nov 21, 2002 11.39 11.43 11.17 11.24 1,046,203 -0.14(-1.22%)
Nov 20, 2002 11.38 11.42 11.27 11.38 613,352 +0.01(+0.06%)
Nov 19, 2002 11.34 11.46 11.28 11.38 801,215 +0.03(+0.24%)
Nov 18, 2002 11.53 11.53 11.25 11.35 759,991 -0.20(-1.71%)
Nov 15, 2002 11.42 11.55 11.34 11.55 764,997 +0.13(+1.10%)
Nov 14, 2002 11.22 11.44 11.12 11.42 815,349 +0.21(+1.85%)
Nov 13, 2002 10.98 11.23 10.82 11.21 2,218,139 +0.34(+3.11%)
Nov 12, 2002 11.30 11.52 10.80 10.88 3,645,958 -0.41(-3.61%)
Nov 11, 2002 11.17 11.45 11.16 11.28 949,916 +0.11(+0.99%)
Nov 08, 2002 11.36 11.42 11.15 11.17 400,166 -0.19(-1.64%)
Nov 07, 2002 11.30 11.48 11.23 11.36 557,700 +0.07(+0.60%)
Nov 06, 2002 11.35 11.39 11.16 11.29 778,248 -0.06(-0.52%)
Nov 05, 2002 11.48 11.55 11.30 11.35 1,739,942 -0.15(-1.27%)
Nov 04, 2002 11.83 11.83 11.47 11.50 1,244,372 -0.33(-2.80%)
Nov 01, 2002 11.63 11.87 11.56 11.83 929,893 +0.20(+1.72%)
Oct 31, 2002 11.69 11.78 11.52 11.63 1,020,880 -0.08(-0.67%)
Oct 30, 2002 11.82 11.88 11.68 11.71 1,045,908 -0.11(-0.93%)
Oct 29, 2002 11.66 11.84 11.62 11.82 887,785 +0.16(+1.38%)
Oct 28, 2002 11.88 11.88 11.60 11.66 1,276,173 -0.14(-1.15%)
Oct 25, 2002 11.61 11.83 11.56 11.79 1,490,832 +0.14(+1.24%)
Oct 24, 2002 11.77 11.78 11.46 11.65 3,593,839 -0.12(-1.02%)
Oct 23, 2002 11.65 11.91 11.59 11.77 3,577,939 +0.08(+0.65%)
Oct 22, 2002 11.42 11.75 11.38 11.69 3,133,899 +0.14(+1.25%)
Oct 21, 2002 10.85 11.59 10.85 11.55 3,872,101 +1.03(+9.82%)
Oct 18, 2002 10.36 10.57 10.34 10.51 864,523 +0.14(+1.36%)
Oct 17, 2002 10.53 10.58 10.36 10.37 803,865 -0.14(-1.37%)
Oct 16, 2002 10.49 10.73 10.46 10.52 1,575,930 -0.06(-0.55%)
Oct 15, 2002 10.46 10.61 10.25 10.58 1,984,930 +0.23(+2.27%)
Oct 14, 2002 9.925 10.35 9.915 10.34 863,051 +0.42(+4.21%)
Oct 11, 2002 9.827 10.07 9.825 9.923 841,261 +0.10(+1.00%)
Oct 10, 2002 9.781 9.985 9.760 9.825 907,220 +0.01(+0.10%)
Oct 09, 2002 10.13 10.14 9.794 9.815 997,029 -0.31(-3.10%)
Oct 08, 2002 10.17 10.24 10.03 10.13 1,456,970 +0.13(+1.31%)
Oct 07, 2002 10.02 10.26 9.917 9.998 1,838,585 +0.26(+2.69%)
Oct 04, 2002 9.915 10.02 9.672 9.737 689,027 -0.18(-1.80%)
Oct 03, 2002 9.828 10.01 9.828 9.915 738,496 +0.13(+1.32%)
Oct 02, 2002 9.811 9.951 9.716 9.786 681,077 +0.00(+0.00%)
Oct 01, 2002 9.679 9.786 9.495 9.786 1,013,224 +0.23(+2.36%)
Sep 30, 2002 9.679 9.679 9.458 9.560 835,372 -0.15(-1.57%)
Sep 27, 2002 9.889 9.949 9.696 9.713 652,515 -0.18(-1.79%)
Sep 26, 2002 9.838 9.905 9.748 9.889 1,166,930 +0.05(+0.52%)
Sep 25, 2002 9.670 9.884 9.604 9.838 1,149,557 +0.28(+2.88%)
Sep 24, 2002 9.951 9.990 9.543 9.563 2,571,487 -0.41(-4.15%)
Sep 23, 2002 10.25 10.27 9.978 9.978 669,888 -0.31(-2.99%)
Sep 20, 2002 10.25 10.32 10.20 10.29 613,941 +0.04(+0.38%)
Sep 19, 2002 10.29 10.29 10.13 10.25 755,869 -0.16(-1.55%)
Sep 18, 2002 10.44 10.53 10.25 10.41 399,577 -0.04(-0.36%)
Sep 17, 2002 10.64 10.66 10.43 10.44 383,087 -0.16(-1.49%)
Sep 16, 2002 10.55 10.61 10.42 10.60 509,409 +0.01(+0.13%)
Sep 13, 2002 10.49 10.59 10.43 10.59 477,608 +0.04(+0.34%)
Sep 12, 2002 10.65 10.67 10.55 10.55 1,177,825 -0.10(-0.92%)
Sep 11, 2002 10.65 10.70 10.61 10.65 377,198 +0.07(+0.66%)
Sep 10, 2002 10.67 10.68 10.46 10.58 933,426 -0.09(-0.83%)
Sep 09, 2002 10.52 10.73 10.46 10.67 838,317 +0.15(+1.44%)
Sep 06, 2002 10.42 10.52 10.29 10.52 1,055,331 +0.16(+1.51%)
Sep 05, 2002 10.17 10.42 10.12 10.36 1,191,959 +0.19(+1.90%)
Sep 04, 2002 10.06 10.20 9.968 10.17 1,021,469 +0.11(+1.08%)
Sep 03, 2002 10.16 10.21 9.966 10.06 1,480,821 -0.14(-1.33%)
Aug 30, 2002 9.976 10.30 9.954 10.20 679,899 +0.18(+1.78%)
Aug 29, 2002 10.20 10.20 9.895 10.02 1,110,983 -0.19(-1.81%)
Aug 28, 2002 10.39 10.46 10.14 10.20 658,109 -0.26(-2.48%)
Aug 27, 2002 10.49 10.51 10.37 10.46 500,870 -0.02(-0.19%)
Aug 26, 2002 10.41 10.48 10.24 10.48 742,324 +0.06(+0.55%)
Aug 23, 2002 10.50 10.52 10.39 10.43 462,002 -0.08(-0.79%)
Aug 22, 2002 10.59 10.64 10.38 10.51 804,160 -0.08(-0.80%)
Aug 21, 2002 10.65 10.69 10.47 10.59 661,937 -0.06(-0.53%)
Aug 20, 2002 10.69 10.75 10.57 10.65 623,069 +0.28(+2.67%)
Aug 16, 2002 10.43 10.44 10.27 10.37 586,851 -0.09(-0.89%)
Aug 15, 2002 10.52 10.54 10.36 10.47 1,221,993 -0.11(-1.01%)
Aug 14, 2002 10.40 10.57 10.26 10.57 953,449 +0.17(+1.63%)
Aug 13, 2002 10.36 10.58 10.22 10.40 1,408,384 +0.04(+0.39%)
Aug 12, 2002 10.27 10.39 10.15 10.36 3,824,104 -0.27(-2.55%)
Aug 07, 2002 10.49 10.67 10.34 10.63 1,332,709 +0.26(+2.52%)
Aug 06, 2002 10.20 10.49 10.20 10.37 1,873,036 +0.28(+2.81%)
Aug 05, 2002 10.15 10.32 10.06 10.09 1,467,864 -0.07(-0.73%)
Aug 02, 2002 10.09 10.23 10.02 10.16 1,234,950 +0.03(+0.34%)
Aug 01, 2002 10.18 10.31 9.985 10.13 1,090,371 -0.13(-1.24%)
Jul 31, 2002 9.840 10.27 9.840 10.26 1,048,264 +0.42(+4.26%)
Jul 30, 2002 9.823 9.888 9.771 9.838 932,543 -0.02(-0.21%)
Jul 29, 2002 9.501 9.859 9.465 9.859 1,209,037 +0.38(+4.01%)
Jul 26, 2002 9.692 9.692 9.409 9.478 1,365,394 -0.21(-2.21%)
Jul 25, 2002 9.195 9.849 9.118 9.692 2,997,565 +0.71(+7.96%)
Jul 24, 2002 8.821 9.108 8.670 8.978 2,118,024 +0.16(+1.77%)
Jul 23, 2002 8.850 9.040 8.575 8.821 1,653,666 -0.01(-0.13%)
Jul 22, 2002 8.728 9.246 8.726 8.833 1,856,547 +0.11(+1.21%)
Jul 19, 2002 9.079 9.081 8.575 8.728 2,031,748 -0.40(-4.37%)
Jul 17, 2002 9.166 9.282 9.115 9.127 1,108,628 -0.39(-4.10%)
Jul 12, 2002 9.499 9.679 9.450 9.518 1,122,762 +0.04(+0.38%)
Jul 11, 2002 9.463 9.647 9.377 9.482 1,468,453 +0.02(+0.16%)
Jul 10, 2002 9.900 9.913 9.416 9.467 1,942,823 -0.43(-4.31%)
Jul 09, 2002 10.03 10.10 10.01 9.893 1,302,969 -0.13(-1.34%)
Jul 08, 2002 10.07 10.07 10.03 10.03 931,071 -0.04(-0.40%)
Jul 05, 2002 9.985 10.12 9.922 10.07 627,780 +0.11(+1.13%)
Jul 04, 2002 10.10 10.18 9.934 9.956 1,745,242 +0.00(+0.00%)
Jul 03, 2002 10.10 10.18 9.934 9.956 1,745,242 -0.15(-1.46%)
Jul 02, 2002 10.23 10.32 10.09 10.10 1,389,245 -0.13(-1.24%)
Jul 01, 2002 10.55 10.59 10.22 10.23 1,641,005 -0.35(-3.29%)
Jun 28, 2002 10.32 10.58 10.30 10.58 1,279,118 +0.26(+2.55%)
Jun 27, 2002 10.37 10.49 10.20 10.32 1,900,126 -0.10(-0.93%)
Jun 26, 2002 10.07 10.43 9.883 10.41 1,662,795 +0.34(+3.34%)
Jun 25, 2002 10.23 10.27 10.07 10.08 1,055,920 -0.26(-2.48%)
Jun 21, 2002 10.47 10.55 10.33 10.33 1,142,196 -0.26(-2.48%)
Jun 20, 2002 10.37 10.66 10.28 10.60 2,982,254 +0.23(+2.21%)
Jun 19, 2002 11.03 11.04 10.34 10.37 4,706,296 -0.81(-7.27%)
Jun 18, 2002 11.24 11.29 11.16 11.18 645,153 -0.08(-0.75%)
Jun 17, 2002 11.08 11.27 11.08 11.26 725,540 +0.18(+1.66%)
Jun 14, 2002 11.05 11.12 10.91 11.08 901,330 -0.30(-2.60%)
Jun 12, 2002 11.37 11.43 11.35 11.38 718,767 +0.02(+0.18%)
Jun 11, 2002 11.48 11.55 11.35 11.36 629,547 -0.09(-0.77%)
Jun 10, 2002 11.33 11.49 11.32 11.44 656,343 +0.11(+0.99%)
Jun 07, 2002 11.17 11.37 11.09 11.33 1,310,036 +0.16(+1.46%)
Jun 06, 2002 11.13 11.35 11.11 11.17 949,032 +0.03(+0.23%)
Jun 05, 2002 11.04 11.17 10.99 11.14 29,445 -0.19(-1.66%)
May 31, 2002 11.18 11.33 11.11 11.33 1,157,213 -0.10(-0.83%)
May 28, 2002 11.59 11.59 11.39 11.43 993,201 -0.16(-1.39%)
May 27, 2002 11.64 11.74 11.53 11.59 563,295 +0.00(+0.00%)
May 24, 2002 11.64 11.74 11.53 11.59 563,295 -0.05(-0.44%)
May 23, 2002 11.63 11.71 11.55 11.64 863,346 +0.01(+0.07%)
May 22, 2002 11.53 11.67 11.52 11.63 559,761 +0.09(+0.79%)
May 21, 2002 11.53 11.62 11.52 11.54 926,948 +0.01(+0.10%)
May 20, 2002 11.56 11.56 11.43 11.53 650,748 -0.03(-0.26%)
May 17, 2002 11.59 11.62 11.46 11.56 742,030 +0.06(+0.55%)
May 16, 2002 11.42 11.62 11.42 11.50 769,120 +0.07(+0.62%)
May 15, 2002 11.21 11.50 11.21 11.42 1,461,975 +0.24(+2.11%)
May 14, 2002 11.24 11.30 11.15 11.19 1,139,840 -0.05(-0.44%)
May 13, 2002 11.31 11.33 11.22 11.24 790,909 -0.05(-0.44%)
May 10, 2002 11.26 11.31 11.18 11.29 750,274 +0.05(+0.41%)
May 09, 2002 11.21 11.38 11.16 11.24 1,205,209 -0.05(-0.42%)
May 08, 2002 11.47 11.47 11.28 11.29 1,180,181 -0.15(-1.29%)
May 07, 2002 11.67 11.68 11.41 11.44 1,070,643 -0.20(-1.74%)
May 06, 2002 11.65 11.74 11.64 11.64 1,015,874 -0.01(-0.12%)
May 03, 2002 11.61 11.73 11.50 11.65 2,502,290 -0.02(-0.20%)
May 02, 2002 11.60 11.76 11.59 11.68 1,576,813 +0.11(+0.94%)
May 01, 2002 11.34 11.60 11.30 11.57 910,753 +0.22(+1.90%)
Apr 30, 2002 11.28 11.42 11.24 11.35 665,471 +0.15(+1.33%)
Apr 29, 2002 10.94 11.32 10.90 11.20 1,520,867 +0.31(+2.82%)
Apr 26, 2002 10.97 11.07 10.87 10.89 1,312,097 -0.09(-0.83%)
Apr 25, 2002 11.17 11.31 10.86 10.99 2,253,180 -0.22(-1.97%)
Apr 24, 2002 11.26 11.31 11.16 11.21 1,211,982 -0.09(-0.81%)
Apr 23, 2002 11.43 11.45 11.24 11.30 786,198 -0.14(-1.19%)
Apr 22, 2002 11.23 11.51 11.23 11.43 446,690 +0.22(+1.97%)
Apr 19, 2002 11.22 11.30 11.21 11.21 454,935 +0.01(+0.06%)
Apr 18, 2002 11.20 11.33 11.07 11.21 804,160 -0.02(-0.14%)
Apr 17, 2002 11.28 11.29 11.17 11.22 562,117 -0.05(-0.44%)
Apr 16, 2002 11.20 11.30 11.20 11.27 706,695 +0.07(+0.64%)
Apr 15, 2002 11.37 11.39 11.19 11.20 721,712 -0.17(-1.48%)
Apr 12, 2002 11.36 11.43 11.26 11.37 417,539 -0.01(-0.09%)
Apr 11, 2002 11.48 11.50 11.29 11.38 605,696 -0.10(-0.84%)
Apr 10, 2002 11.33 11.50 11.33 11.48 807,104 +0.19(+1.69%)
Apr 09, 2002 11.25 11.29 11.15 11.29 1,220,816 +0.03(+0.29%)
Apr 08, 2002 11.12 11.38 11.11 11.25 785,315 +0.13(+1.18%)
Apr 05, 2002 11.12 11.18 11.04 11.12 525,604 +0.02(+0.15%)
Apr 04, 2002 10.94 11.12 10.85 11.11 1,581,819 +0.21(+1.89%)
Apr 03, 2002 11.21 11.24 10.87 10.90 1,985,224 -0.43(-3.82%)
Apr 02, 2002 11.38 11.38 11.26 11.33 544,449 -0.06(-0.57%)
Apr 01, 2002 11.47 11.48 11.31 11.40 821,238 -0.06(-0.52%)
Mar 29, 2002 11.25 11.50 11.25 11.46 1,907,193 +0.00(+0.00%)
Mar 28, 2002 11.25 11.50 11.25 11.46 1,893,648 +0.23(+2.01%)
Mar 27, 2002 11.18 11.33 11.16 11.23 1,897,476 +0.11(+1.01%)
Mar 26, 2002 11.10 11.18 11.07 11.12 1,178,708 +0.02(+0.20%)
Mar 25, 2002 11.05 11.23 10.97 11.10 1,081,832 +0.08(+0.69%)
Mar 22, 2002 10.87 11.06 10.87 11.02 1,210,804 +0.17(+1.53%)
Mar 21, 2002 10.93 10.93 10.78 10.85 1,451,080 -0.10(-0.93%)
Mar 20, 2002 10.87 11.03 10.75 10.96 999,384 +0.10(+0.91%)
Mar 19, 2002 10.75 10.89 10.75 10.86 561,822 +0.17(+1.57%)
Mar 18, 2002 10.58 10.72 10.57 10.69 699,922 +0.09(+0.85%)
Mar 15, 2002 10.57 10.78 10.56 10.60 881,013 +0.06(+0.61%)
Mar 14, 2002 10.41 10.60 10.41 10.53 988,784 +0.12(+1.14%)
Mar 13, 2002 10.49 10.58 10.37 10.42 597,451 -0.07(-0.66%)
Mar 12, 2002 10.44 10.50 10.38 10.49 847,150 +0.03(+0.24%)
Mar 11, 2002 10.54 10.54 10.35 10.46 400,166 -0.05(-0.44%)
Mar 08, 2002 10.59 10.69 10.48 10.51 608,935 -0.07(-0.63%)
Mar 07, 2002 10.67 10.67 10.49 10.57 685,494 -0.09(-0.88%)
Mar 06, 2002 10.53 10.77 10.50 10.67 1,318,870 +0.23(+2.21%)
Mar 05, 2002 10.32 10.52 10.26 10.43 1,068,876 +0.12(+1.15%)
Mar 04, 2002 10.27 10.40 10.19 10.32 1,602,137 +0.06(+0.60%)
Mar 01, 2002 10.29 10.35 10.19 10.25 6,242,474 -0.02(-0.20%)
Feb 28, 2002 10.21 10.36 10.16 10.27 2,228,445 +0.05(+0.45%)
Feb 27, 2002 9.934 10.26 9.913 10.23 1,862,436 +0.35(+3.58%)
Feb 26, 2002 9.996 10.03 9.784 9.876 664,588 -0.16(-1.56%)
Feb 25, 2002 10.12 10.12 9.874 10.03 860,107 -0.02(-0.19%)
Feb 22, 2002 9.806 10.05 9.788 10.05 1,398,373 +0.32(+3.32%)
Feb 21, 2002 9.594 9.803 9.594 9.728 999,384 +0.17(+1.74%)
Feb 20, 2002 9.506 9.616 9.506 9.562 583,023 +0.06(+0.59%)
Feb 19, 2002 9.653 9.721 9.499 9.506 799,743 -0.11(-1.11%)
Feb 18, 2002 9.501 9.636 9.501 9.613 636,320 +0.00(+0.00%)
Feb 15, 2002 9.501 9.636 9.501 9.613 636,320 +0.12(+1.25%)
Feb 14, 2002 9.424 9.636 9.382 9.494 2,214,606 +0.35(+3.79%)
Feb 13, 2002 9.118 9.152 9.081 9.147 941,082 +0.06(+0.62%)
Feb 12, 2002 8.986 9.127 8.983 9.091 746,446 +0.10(+1.06%)
Feb 11, 2002 8.991 9.059 8.933 8.996 737,318 +0.04(+0.46%)
Feb 08, 2002 9.156 9.171 8.857 8.955 982,895 -0.16(-1.73%)
Feb 07, 2002 9.168 9.319 9.017 9.113 2,029,982 -0.05(-0.59%)
Feb 06, 2002 9.253 9.312 9.071 9.168 596,568 -0.07(-0.74%)
Feb 05, 2002 9.135 9.254 9.135 9.236 830,661 +0.13(+1.45%)
Feb 04, 2002 8.905 9.134 8.905 9.103 916,642 +0.20(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.