Indicators

Biolargo Inc (OP: BLGO )

0.3526 +0.0156 (+4.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4050	0.4499	0.3505	0.3915	1,740,792	-0.01(-2.00%)
Feb 28, 2024	0.3603	0.4051	0.3425	0.3995	1,061,526	+0.04(+10.54%)
Feb 27, 2024	0.3577	0.3788	0.3510	0.3614	863,996	+0.01(+2.73%)
Feb 26, 2024	0.3050	0.3770	0.3049	0.3518	2,332,306	+0.05(+17.19%)
Feb 23, 2024	0.2905	0.3028	0.2905	0.3002	859,268	+0.01(+1.76%)
Feb 22, 2024	0.2900	0.2950	0.2780	0.2950	437,888	+0.02(+5.70%)
Feb 21, 2024	0.2800	0.2939	0.2740	0.2791	304,401	-0.00(-0.04%)
Feb 20, 2024	0.2899	0.2900	0.2760	0.2792	474,127	-0.01(-4.38%)
Feb 16, 2024	0.2925	0.2989	0.2860	0.2920	624,412	+0.01(+2.10%)
Feb 15, 2024	0.2930	0.2950	0.2640	0.2860	638,026	-0.01(-2.22%)
Feb 14, 2024	0.2800	0.2930	0.2800	0.2925	874,986	+0.02(+6.36%)
Feb 13, 2024	0.2413	0.2974	0.2400	0.2750	1,917,268	+0.03(+12.57%)
Feb 12, 2024	0.2333	0.2450	0.2333	0.2443	778,375	+0.01(+4.63%)
Feb 09, 2024	0.2280	0.2349	0.2270	0.2335	354,573	+0.01(+2.86%)
Feb 08, 2024	0.2282	0.2282	0.2240	0.2270	274,876	-0.00(-0.53%)
Feb 07, 2024	0.2158	0.2288	0.2150	0.2282	668,891	+0.01(+5.75%)
Feb 06, 2024	0.2143	0.2159	0.2143	0.2158	106,915	+0.00(+0.37%)
Feb 05, 2024	0.2145	0.2155	0.2141	0.2150	200,901	+0.00(+0.00%)
Feb 02, 2024	0.2110	0.2160	0.2110	0.2150	138,540	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.