Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.040 1.060 1.020 1.040 174,657 -0.02(-1.89%)
Jan 30, 2024 1.020 1.090 0.9600 1.060 201,726 +0.03(+2.91%)
Jan 29, 2024 0.9400 1.030 0.9200 1.030 418,319 +0.11(+12.07%)
Jan 26, 2024 0.8902 0.9700 0.8902 0.9191 155,394 -0.02(-2.48%)
Jan 25, 2024 0.9400 0.9564 0.8950 0.9425 303,724 +0.03(+3.57%)
Jan 24, 2024 0.9500 1.030 0.9000 0.9100 393,294 -0.02(-2.15%)
Jan 23, 2024 1.240 1.240 0.9026 0.9300 1,338,402 -0.28(-23.14%)
Jan 22, 2024 1.230 1.260 1.200 1.210 196,195 -0.04(-3.20%)
Jan 19, 2024 1.280 1.280 1.230 1.250 260,283 +0.01(+0.81%)
Jan 18, 2024 1.250 1.260 1.240 1.240 91,040 -0.03(-2.36%)
Jan 17, 2024 1.230 1.280 1.220 1.270 122,692 +0.01(+0.79%)
Jan 16, 2024 1.250 1.280 1.220 1.260 129,821 +0.01(+0.80%)
Jan 12, 2024 1.240 1.290 1.200 1.250 219,269 +0.02(+1.63%)
Jan 11, 2024 1.260 1.260 1.211 1.230 172,007 -0.03(-2.38%)
Jan 10, 2024 1.300 1.310 1.240 1.260 94,253 -0.02(-1.56%)
Jan 09, 2024 1.340 1.340 1.255 1.280 182,741 -0.06(-4.48%)
Jan 08, 2024 1.340 1.350 1.280 1.340 237,681 +0.06(+4.69%)
Jan 05, 2024 1.270 1.290 1.220 1.280 212,892 +0.03(+2.40%)
Jan 04, 2024 1.330 1.340 1.230 1.250 430,484 -0.05(-3.85%)
Jan 03, 2024 1.370 1.460 1.300 1.300 434,126 -0.07(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.