Indicators

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0501 -0.0059 (-10.54%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0720	53	+0.01(+10.77%)
Feb 27, 2024	0.0645	0.0650	0.0645	0.0650	9,840	+0.00(+0.78%)
Feb 26, 2024	0.0633	0.0658	0.0633	0.0645	4,757	+0.00(+1.90%)
Feb 23, 2024	0.0633	0.0633	0.0632	0.0633	3,961	-0.00(-0.16%)
Feb 22, 2024	0.0632	0.0740	0.0632	0.0634	9,155	+0.00(+0.32%)
Feb 21, 2024	0.0610	0.0632	0.0610	0.0632	3,171	-0.02(-19.90%)
Feb 20, 2024	0.0630	0.0790	0.0630	0.0789	5,775	+0.01(+12.71%)
Feb 16, 2024	0.0700	0.0790	0.0700	0.0700	936	-0.00(-0.14%)
Feb 15, 2024	0.0760	0.0760	0.0700	0.0701	6,384	+0.01(+10.74%)
Feb 14, 2024	0.0760	0.0760	0.0632	0.0633	5,280	-0.01(-16.71%)
Feb 13, 2024	0.0632	0.0760	0.0632	0.0760	1,438	+0.01(+20.63%)
Feb 12, 2024	0.0864	0.0876	0.0630	0.0630	22,566	+0.00(+0.00%)
Feb 09, 2024	0.0630	0.1000	0.0630	0.0630	16,903	+0.00(+0.00%)
Feb 08, 2024	0.0630	0.0630	0.0630	0.0630	3,491	-0.00(-0.32%)
Feb 07, 2024	0.0632	0.0632	0.0632	0.0632	383	+0.00(+0.16%)
Feb 05, 2024				0.0631	176	+0.00(+0.16%)
Feb 02, 2024	0.0630	0.0630	0.0630	0.0630	2,597	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.