Indicators

Adagene Inc ADR (NQ: ADAG )

2.550 -0.020 (-0.78%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.230	3.450	3.110	3.200	24,519	-0.03(-0.93%)
Feb 28, 2024	3.240	3.355	3.190	3.230	17,124	-0.05(-1.52%)
Feb 27, 2024	3.300	3.500	3.230	3.280	39,690	-0.10(-2.96%)
Feb 26, 2024	3.410	3.425	3.300	3.380	7,412	+0.11(+3.36%)
Feb 23, 2024	3.400	3.650	3.040	3.270	42,342	-0.20(-5.76%)
Feb 22, 2024	3.240	3.629	3.150	3.470	39,772	+0.32(+10.16%)
Feb 21, 2024	3.150	3.300	3.020	3.150	13,798	-0.06(-1.87%)
Feb 20, 2024	3.200	3.395	3.042	3.210	37,027	+0.17(+5.59%)
Feb 16, 2024	3.440	3.660	3.040	3.040	89,105	-0.46(-13.14%)
Feb 15, 2024	3.450	3.660	3.410	3.500	39,304	+0.05(+1.45%)
Feb 14, 2024	3.600	3.640	3.400	3.450	14,457	-0.10(-2.82%)
Feb 13, 2024	3.540	3.780	3.446	3.550	37,473	-0.03(-0.84%)
Feb 12, 2024	3.650	3.718	3.500	3.580	24,308	-0.10(-2.72%)
Feb 09, 2024	3.450	3.800	3.450	3.680	71,997	+0.18(+5.14%)
Feb 08, 2024	3.280	3.590	3.150	3.500	43,172	+0.16(+4.79%)
Feb 07, 2024	3.360	3.590	3.280	3.340	20,312	-0.06(-1.76%)
Feb 06, 2024	3.240	3.590	3.180	3.400	19,298	+0.14(+4.29%)
Feb 05, 2024	3.340	3.690	3.260	3.260	38,227	-0.22(-6.32%)
Feb 02, 2024	3.610	3.770	3.435	3.480	57,197	-0.12(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.