Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.93 -0.15 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.59	67.70	67.54	67.61	63,108	+0.09(+0.13%)
Feb 28, 2024	67.45	67.53	67.40	67.52	47,140	+0.12(+0.18%)
Feb 27, 2024	67.44	67.51	67.39	67.40	32,727	-0.09(-0.13%)
Feb 26, 2024	67.64	67.64	67.43	67.49	27,652	-0.14(-0.21%)
Feb 23, 2024	67.35	67.67	67.35	67.63	62,548	+0.25(+0.37%)
Feb 22, 2024	67.47	67.47	67.34	67.38	129,796	+0.09(+0.13%)
Feb 21, 2024	67.50	67.54	67.28	67.29	42,866	-0.22(-0.32%)
Feb 20, 2024	67.60	67.66	67.50	67.51	95,591	+0.07(+0.10%)
Feb 16, 2024	67.45	67.46	67.37	67.44	54,971	-0.22(-0.32%)
Feb 15, 2024	67.68	67.77	67.57	67.66	103,316	+0.07(+0.10%)
Feb 14, 2024	67.33	67.61	67.33	67.59	59,671	+0.38(+0.56%)
Feb 13, 2024	67.46	67.46	67.22	67.22	37,921	-0.46(-0.67%)
Feb 12, 2024	67.71	67.72	67.60	67.67	42,480	+0.04(+0.06%)
Feb 09, 2024	67.51	67.63	67.51	67.63	34,668	-0.01(-0.01%)
Feb 08, 2024	67.76	67.76	67.60	67.64	73,504	-0.17(-0.25%)
Feb 07, 2024	67.77	67.98	67.77	67.81	61,960	-0.12(-0.18%)
Feb 06, 2024	67.75	67.97	67.72	67.93	32,205	+0.25(+0.37%)
Feb 05, 2024	67.79	67.79	67.60	67.68	75,471	-0.43(-0.63%)
Feb 02, 2024	68.16	68.20	68.00	68.11	52,268	-0.47(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.