Indicators

Dyadic International (NQ: DYAI )

1.490 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.640	1.730	1.640	1.670	29,930	+0.04(+2.45%)
Mar 27, 2024	1.650	1.650	1.600	1.630	7,612	+0.05(+3.16%)
Mar 26, 2024	1.648	1.662	1.550	1.580	12,137	-0.06(-3.66%)
Mar 25, 2024	1.550	1.698	1.550	1.640	28,144	+0.04(+2.50%)
Mar 22, 2024	1.551	1.600	1.551	1.600	5,876	-0.03(-1.84%)
Mar 21, 2024	1.680	1.700	1.510	1.630	21,791	-0.04(-2.40%)
Mar 20, 2024	1.680	1.690	1.640	1.670	9,658	+0.08(+5.03%)
Mar 19, 2024	1.600	1.700	1.580	1.590	39,319	+0.01(+0.63%)
Mar 18, 2024	1.480	1.660	1.480	1.580	19,030	+0.08(+5.33%)
Mar 15, 2024	1.540	1.620	1.500	1.500	59,514	-0.02(-1.32%)
Mar 14, 2024	1.620	1.620	1.450	1.520	37,260	-0.08(-5.00%)
Mar 13, 2024	1.500	1.650	1.500	1.600	50,132	+0.12(+8.11%)
Mar 12, 2024	1.500	1.550	1.450	1.480	40,733	+0.02(+1.37%)
Mar 11, 2024	1.410	1.500	1.370	1.460	51,811	+0.08(+5.80%)
Mar 08, 2024	1.390	1.460	1.350	1.380	8,435	-0.01(-0.72%)
Mar 07, 2024	1.380	1.390	1.350	1.390	1,605	+0.00(+0.00%)
Mar 06, 2024	1.439	1.439	1.350	1.390	4,209	-0.02(-1.42%)
Mar 05, 2024	1.430	1.430	1.370	1.410	4,788	-0.01(-0.70%)
Mar 04, 2024	1.400	1.420	1.356	1.420	3,100	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.