Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.06	58.75	57.69	57.69	8,609	-0.12(-0.21%)
Feb 28, 2024	57.50	57.81	57.50	57.81	7,783	+0.21(+0.36%)
Feb 27, 2024	55.91	58.06	55.91	57.60	5,274	+0.60(+1.05%)
Feb 26, 2024	57.55	57.55	57.00	57.00	1,749	-0.69(-1.20%)
Feb 23, 2024	57.69	57.69	57.69	57.69	1,345	-0.61(-1.05%)
Feb 22, 2024	57.70	59.37	57.70	58.30	3,403	+0.81(+1.41%)
Feb 21, 2024	56.20	57.50	55.72	57.49	2,261	+2.24(+4.05%)
Feb 20, 2024	56.11	56.25	55.20	55.25	2,455	-3.61(-6.13%)
Feb 16, 2024	57.06	58.86	57.06	58.86	1,821	+4.90(+9.08%)
Feb 15, 2024	54.47	54.47	53.10	53.96	1,754	-2.54(-4.50%)
Feb 14, 2024	56.39	57.02	55.32	56.50	4,732	+1.62(+2.95%)
Feb 13, 2024	53.70	54.99	53.70	54.88	4,021	+1.12(+2.08%)
Feb 12, 2024	54.00	54.00	53.50	53.76	889	+0.41(+0.77%)
Feb 09, 2024	53.93	54.00	53.35	53.35	3,697	-0.89(-1.64%)
Feb 08, 2024	54.58	55.07	53.50	54.24	5,485	+2.23(+4.29%)
Feb 07, 2024	52.24	54.00	52.01	52.01	14,770	+2.65(+5.37%)
Feb 06, 2024	48.99	49.36	48.11	49.36	1,467	+0.37(+0.76%)
Feb 05, 2024	48.10	50.00	48.10	48.99	1,417	+1.96(+4.17%)
Feb 02, 2024	46.37	49.11	46.37	47.03	5,427	+2.58(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.