Indicators

Therapeutic Solutions International Inc (OP: TSOI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0010	0.0010	0.0009	0.0010	9,067,018	+0.00(+0.00%)
Mar 27, 2024	0.0009	0.0010	0.0008	0.0010	3,256,325	+0.00(+11.11%)
Mar 26, 2024	0.0010	0.0010	0.0009	0.0009	5,749,181	-0.00(-10.00%)
Mar 25, 2024	0.0010	0.0010	0.0008	0.0010	37,514,084	+0.00(+25.00%)
Mar 22, 2024	0.0009	0.0009	0.0008	0.0008	20,511,964	-0.00(-11.11%)
Mar 21, 2024	0.0008	0.0009	0.0008	0.0009	28,304,750	+0.00(+12.50%)
Mar 20, 2024	0.0009	0.0009	0.0007	0.0008	28,869,060	+0.00(+0.00%)
Mar 19, 2024	0.0009	0.0009	0.0008	0.0008	25,094,346	-0.00(-11.11%)
Mar 18, 2024	0.0008	0.0009	0.0008	0.0009	21,233,348	+0.00(+0.00%)
Mar 15, 2024	0.0010	0.0010	0.0008	0.0009	23,075,896	-0.00(-10.00%)
Mar 14, 2024	0.0011	0.0011	0.0009	0.0010	23,505,972	+0.00(+0.00%)
Mar 13, 2024	0.0009	0.0010	0.0009	0.0010	6,995,052	+0.00(+0.00%)
Mar 12, 2024	0.0011	0.0011	0.0009	0.0010	16,826,556	+0.00(+0.00%)
Mar 11, 2024	0.0012	0.0012	0.0010	0.0010	14,265,461	-0.00(-9.09%)
Mar 08, 2024	0.0010	0.0011	0.0010	0.0011	19,197,392	+0.00(+10.00%)
Mar 07, 2024	0.0010	0.0011	0.0010	0.0010	24,404,920	+0.00(+0.00%)
Mar 06, 2024	0.0010	0.0012	0.0010	0.0010	7,978,619	-0.00(-16.67%)
Mar 05, 2024	0.0013	0.0013	0.0010	0.0012	8,326,488	+0.00(+0.00%)
Mar 04, 2024	0.0011	0.0013	0.0010	0.0012	41,333,224	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.