Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	780.32	793.67	776.44	777.96	3,209,576	-0.22(-0.03%)
Mar 27, 2024	778.71	785.26	767.38	778.18	2,297,494	+3.28(+0.42%)
Mar 26, 2024	774.20	778.33	769.00	774.90	2,098,742	+1.76(+0.23%)
Mar 25, 2024	771.10	778.49	768.15	773.14	1,805,815	+2.53(+0.33%)
Mar 22, 2024	770.00	777.00	767.28	770.61	1,981,021	+0.35(+0.05%)
Mar 21, 2024	774.00	780.54	758.88	770.26	3,014,783	-2.60(-0.34%)
Mar 20, 2024	770.11	773.16	756.64	772.86	2,037,274	+0.08(+0.01%)
Mar 19, 2024	758.44	773.85	755.00	772.78	2,556,082	+10.12(+1.33%)
Mar 18, 2024	762.28	769.68	758.25	762.66	2,520,846	+8.49(+1.13%)
Mar 15, 2024	755.38	760.89	747.71	754.17	3,730,065	-6.56(-0.86%)
Mar 14, 2024	764.95	768.00	749.40	760.73	2,646,945	+2.89(+0.38%)
Mar 13, 2024	757.00	760.77	745.71	757.84	2,357,108	+2.89(+0.38%)
Mar 12, 2024	740.96	755.97	738.01	754.95	2,698,873	+20.58(+2.80%)
Mar 11, 2024	752.21	756.80	727.62	734.37	3,970,033	-27.77(-3.64%)
Mar 08, 2024	780.00	780.00	755.00	762.14	4,054,967	-18.02(-2.31%)
Mar 07, 2024	771.84	792.99	761.12	780.16	3,973,295	+0.39(+0.05%)
Mar 06, 2024	784.29	787.85	774.00	779.77	2,513,446	+2.18(+0.28%)
Mar 05, 2024	785.31	788.53	769.27	777.59	3,165,930	-14.69(-1.85%)
Mar 04, 2024	796.44	800.78	786.16	792.28	3,850,689	+10.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.