Indicators

Virgin Galactic Holdings Inc (NY: SPCE )

1.010 -0.020 (-1.94%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.800	1.810	1.720	1.740	6,945,822	-0.01(-0.57%)
Feb 28, 2024	1.810	1.850	1.700	1.750	11,452,301	-0.15(-7.89%)
Feb 27, 2024	1.770	1.949	1.770	1.900	15,242,079	+0.12(+6.74%)
Feb 26, 2024	1.690	1.780	1.635	1.780	8,305,276	+0.13(+7.88%)
Feb 23, 2024	1.700	1.730	1.610	1.650	9,223,271	-0.02(-1.20%)
Feb 22, 2024	1.790	1.810	1.650	1.670	10,926,291	-0.09(-5.11%)
Feb 21, 2024	1.790	1.800	1.740	1.760	6,396,056	-0.05(-2.76%)
Feb 20, 2024	1.840	1.880	1.790	1.810	6,604,048	-0.04(-2.16%)
Feb 16, 2024	1.880	1.910	1.835	1.850	6,947,761	-0.07(-3.65%)
Feb 15, 2024	1.920	1.980	1.860	1.920	8,393,916	-0.03(-1.54%)
Feb 14, 2024	1.750	1.960	1.750	1.950	8,550,677	+0.23(+13.37%)
Feb 13, 2024	1.780	1.800	1.680	1.720	10,340,710	-0.15(-8.02%)
Feb 12, 2024	1.790	1.920	1.760	1.870	9,538,792	+0.08(+4.47%)
Feb 09, 2024	1.780	1.810	1.720	1.790	6,325,558	+0.03(+1.70%)
Feb 08, 2024	1.790	1.810	1.750	1.760	5,200,896	-0.01(-0.56%)
Feb 07, 2024	1.820	1.820	1.740	1.770	6,264,293	-0.04(-2.21%)
Feb 06, 2024	1.650	1.810	1.650	1.810	9,316,113	+0.15(+9.04%)
Feb 05, 2024	1.760	1.760	1.650	1.660	7,434,557	-0.08(-4.60%)
Feb 02, 2024	1.760	1.770	1.700	1.740	8,077,527	-0.05(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.