Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.29	34.53	34.53	34.39	1,741,941	+0.11(+0.32%)
Mar 27, 2024	33.71	34.29	33.71	34.28	2,032,903	+0.82(+2.45%)
Mar 26, 2024	33.50	33.65	33.38	33.46	1,277,764	+0.03(+0.09%)
Mar 25, 2024	33.44	33.67	33.30	33.43	1,454,863	-0.03(-0.09%)
Mar 22, 2024	33.81	33.82	33.42	33.46	1,364,009	-0.28(-0.83%)
Mar 21, 2024	33.62	33.84	33.52	33.74	2,240,324	+0.20(+0.60%)
Mar 20, 2024	33.17	33.76	33.01	33.54	2,263,397	+0.38(+1.15%)
Mar 19, 2024	33.32	33.44	32.95	33.16	1,734,356	-0.13(-0.39%)
Mar 18, 2024	33.42	33.80	33.29	33.29	1,716,711	-0.09(-0.27%)
Mar 15, 2024	32.86	33.60	32.86	33.38	3,091,035	+0.20(+0.60%)
Mar 14, 2024	33.65	33.84	32.97	33.18	1,616,517	-0.54(-1.60%)
Mar 13, 2024	33.69	34.08	33.64	33.72	1,508,933	-0.01(-0.03%)
Mar 12, 2024	33.36	33.76	33.30	33.73	1,797,678	+0.44(+1.32%)
Mar 11, 2024	33.24	33.55	33.12	33.29	1,266,905	+0.14(+0.42%)
Mar 08, 2024	33.19	33.50	33.03	33.15	1,909,449	+0.12(+0.36%)
Mar 07, 2024	32.85	33.15	32.85	33.03	1,436,965	+0.47(+1.44%)
Mar 06, 2024	32.51	32.75	32.38	32.56	998,531	+0.28(+0.87%)
Mar 05, 2024	32.53	32.66	32.25	32.28	1,618,421	-0.42(-1.28%)
Mar 04, 2024	32.49	32.80	32.43	32.70	2,080,643	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.