Indicators

Daqo New Energy ADR (NY: DQ )

23.74 +0.18 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.24	22.72	20.71	21.28	8,750,019	+0.42(+2.01%)
Feb 28, 2024	20.80	21.40	19.50	20.86	1,830,310	+1.37(+7.03%)
Feb 27, 2024	19.18	20.03	19.06	19.49	1,324,509	+0.42(+2.20%)
Feb 26, 2024	18.53	19.12	18.42	19.07	706,600	+0.57(+3.08%)
Feb 23, 2024	18.21	18.69	17.81	18.50	826,012	+0.26(+1.43%)
Feb 22, 2024	19.05	19.05	18.08	18.24	979,369	-0.26(-1.41%)
Feb 21, 2024	18.83	19.04	18.31	18.50	1,146,999	-0.59(-3.09%)
Feb 20, 2024	19.35	19.35	18.42	19.09	883,931	-0.53(-2.70%)
Feb 16, 2024	19.25	19.97	19.21	19.62	944,096	+0.35(+1.82%)
Feb 15, 2024	19.21	19.60	19.06	19.27	665,353	+0.23(+1.21%)
Feb 14, 2024	18.88	19.20	18.50	19.04	701,863	+0.49(+2.64%)
Feb 13, 2024	19.22	19.60	18.39	18.55	772,170	-1.53(-7.62%)
Feb 12, 2024	19.94	20.59	19.81	20.08	1,045,803	+0.25(+1.26%)
Feb 09, 2024	19.66	20.05	19.13	19.83	700,066	+0.33(+1.69%)
Feb 08, 2024	19.34	19.61	19.17	19.50	991,332	+0.10(+0.52%)
Feb 07, 2024	18.25	19.83	18.25	19.40	1,232,950	+1.25(+6.89%)
Feb 06, 2024	18.63	18.95	17.94	18.15	1,142,251	+0.36(+2.02%)
Feb 05, 2024	17.50	17.86	17.30	17.79	1,445,006	-0.06(-0.34%)
Feb 02, 2024	17.87	17.99	17.48	17.85	1,146,282	-0.33(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.