Indicators

Berkshire Hathaway (NY: BRK-B )

402.10 -2.81 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	417.80	421.44	415.85	420.52	4,387,946	+3.59(+0.86%)
Mar 27, 2024	413.65	417.21	413.40	416.93	2,928,660	+5.36(+1.30%)
Mar 26, 2024	410.00	412.66	408.60	411.57	2,936,481	+1.65(+0.40%)
Mar 25, 2024	410.67	411.06	408.92	409.92	2,808,697	-1.68(-0.41%)
Mar 22, 2024	413.00	414.35	411.40	411.60	3,000,548	-2.18(-0.53%)
Mar 21, 2024	416.70	417.82	413.51	413.78	3,415,527	-2.33(-0.56%)
Mar 20, 2024	412.02	416.31	411.55	416.11	2,934,473	+4.35(+1.06%)
Mar 19, 2024	409.08	412.19	408.09	411.76	2,807,510	+3.35(+0.82%)
Mar 18, 2024	408.70	410.60	406.00	408.41	3,777,419	+0.28(+0.07%)
Mar 15, 2024	404.27	408.46	402.50	408.13	7,558,260	+1.40(+0.34%)
Mar 14, 2024	409.08	409.08	403.34	406.73	3,739,162	-1.40(-0.34%)
Mar 13, 2024	405.30	409.00	404.15	408.13	3,585,735	+3.15(+0.78%)
Mar 12, 2024	406.78	407.20	404.10	404.98	2,620,540	+0.22(+0.05%)
Mar 11, 2024	403.30	405.01	402.74	404.76	2,437,381	+1.61(+0.40%)
Mar 08, 2024	401.08	403.36	400.01	403.15	3,417,866	+0.76(+0.19%)
Mar 07, 2024	406.11	406.40	399.57	402.39	4,181,271	-1.57(-0.39%)
Mar 06, 2024	402.18	407.44	401.69	403.96	3,839,217	+3.22(+0.80%)
Mar 05, 2024	402.55	403.33	398.78	400.74	4,711,771	-2.65(-0.66%)
Mar 04, 2024	405.00	405.95	401.43	403.39	4,179,445	-3.72(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.