Indicators

Paypal Holdings (NQ: PYPL )

83.01 +1.66 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	58.32	58.76	57.90	58.03	28,105,652	-0.34(-0.58%)
Jun 27, 2024	58.48	58.49	57.21	58.37	11,642,677	+0.11(+0.19%)
Jun 26, 2024	59.74	59.75	58.03	58.26	12,592,193	-1.07(-1.80%)
Jun 25, 2024	59.57	59.57	58.97	59.33	9,354,495	-0.16(-0.27%)
Jun 24, 2024	60.00	60.56	59.46	59.49	10,456,659	-1.12(-1.85%)
Jun 21, 2024	59.92	60.76	59.67	60.61	18,913,224	+0.81(+1.35%)
Jun 20, 2024	59.25	60.00	58.79	59.80	12,923,377	+0.68(+1.15%)
Jun 18, 2024	59.92	60.11	59.03	59.12	13,500,364	-1.01(-1.68%)
Jun 17, 2024	60.37	60.64	59.48	60.13	13,551,704	-0.50(-0.83%)
Jun 14, 2024	61.29	61.64	60.31	60.63	10,366,092	-0.91(-1.47%)
Jun 13, 2024	63.12	63.62	61.52	61.54	11,982,441	-1.89(-2.98%)
Jun 12, 2024	65.46	65.86	62.90	63.43	14,132,570	-1.34(-2.07%)
Jun 11, 2024	67.13	67.15	64.41	64.77	15,107,067	-2.32(-3.46%)
Jun 10, 2024	66.97	67.49	65.80	67.09	11,976,580	-0.21(-0.31%)
Jun 07, 2024	66.50	68.30	66.20	67.30	13,195,011	+0.28(+0.42%)
Jun 06, 2024	64.29	67.82	64.17	67.02	22,055,040	+3.49(+5.49%)
Jun 05, 2024	63.76	63.81	62.85	63.53	8,844,909	+0.20(+0.32%)
Jun 04, 2024	63.14	64.13	63.03	63.33	9,041,241	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.