Indicators

Interactive Brokers (NQ: IBKR )

169.74 +3.07 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	123.02	123.15	121.26	122.36	878,527	-0.39(-0.32%)
Jun 27, 2024	123.04	123.93	122.50	122.75	543,310	-0.01(-0.01%)
Jun 26, 2024	121.70	122.81	120.89	122.76	571,312	+0.89(+0.73%)
Jun 25, 2024	120.91	122.17	120.60	121.87	550,376	+1.05(+0.87%)
Jun 24, 2024	119.84	122.83	119.83	120.82	754,066	+0.88(+0.73%)
Jun 21, 2024	120.12	120.43	117.93	119.94	1,065,910	-0.07(-0.06%)
Jun 20, 2024	119.89	120.53	119.46	120.01	940,665	+0.51(+0.43%)
Jun 18, 2024	120.66	120.80	119.31	119.50	577,879	-1.32(-1.09%)
Jun 17, 2024	119.76	121.01	119.08	120.82	463,226	+0.92(+0.77%)
Jun 14, 2024	119.76	120.84	118.67	119.90	765,218	-1.13(-0.93%)
Jun 13, 2024	121.17	121.63	119.86	121.03	723,572	-0.44(-0.36%)
Jun 12, 2024	122.95	123.11	119.38	121.47	1,050,338	-1.64(-1.33%)
Jun 11, 2024	124.42	124.53	121.39	123.11	647,733	-2.11(-1.68%)
Jun 10, 2024	122.94	125.61	122.46	125.21	674,085	+1.72(+1.39%)
Jun 07, 2024	123.26	125.26	122.82	123.50	873,180	+1.13(+0.92%)
Jun 06, 2024	125.08	125.55	122.33	122.37	725,939	-2.84(-2.27%)
Jun 05, 2024	124.95	125.92	123.93	125.21	676,056	+0.76(+0.61%)
Jun 04, 2024	126.32	127.16	124.08	124.45	1,100,570	-1.89(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.