Indicators

Extendicare Inc (TSX: EXE )

7.940 +0.110 (+1.40%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	7.830	7.900	7.820	7.830	162,223	+0.00(+0.00%)
May 17, 2024				7.830	0	+0.55(+7.55%)
May 16, 2024	7.720	7.720	7.200	7.280	548,581	-0.44(-5.70%)
May 15, 2024	7.690	7.780	7.690	7.720	162,394	+0.05(+0.65%)
May 14, 2024	7.710	7.720	7.640	7.670	65,939	-0.07(-0.90%)
May 13, 2024	7.700	7.800	7.660	7.740	131,981	+0.06(+0.78%)
May 10, 2024	7.540	7.730	7.530	7.680	237,344	+0.18(+2.40%)
May 09, 2024	7.500	7.530	7.410	7.500	102,214	+0.01(+0.13%)
May 08, 2024	7.400	7.500	7.400	7.490	171,817	+0.06(+0.81%)
May 07, 2024	7.510	7.540	7.430	7.430	40,540	-0.08(-1.07%)
May 06, 2024	7.450	7.580	7.450	7.510	85,979	+0.08(+1.08%)
May 03, 2024	7.500	7.560	7.420	7.430	97,768	+0.02(+0.27%)
May 02, 2024	7.360	7.460	7.330	7.410	92,422	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.