Indicators

Vaneck Semiconductor ETF (NQ: SMH )

230.25 -1.95 (-0.84%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	233.85	235.11	232.09	232.20	6,208,679	-1.70(-0.73%)
May 15, 2024	229.27	234.00	228.53	233.90	8,211,616	+6.82(+3.00%)
May 14, 2024	222.94	227.32	222.24	227.08	5,047,905	+3.82(+1.71%)
May 13, 2024	224.00	224.54	222.32	223.26	3,972,263	-0.04(-0.02%)
May 10, 2024	222.96	225.44	222.43	223.30	6,126,658	+3.32(+1.51%)
May 09, 2024	221.49	221.77	218.89	219.98	4,023,148	-1.42(-0.64%)
May 08, 2024	218.95	221.86	218.70	221.40	5,403,808	+0.67(+0.30%)
May 07, 2024	222.55	223.18	220.64	220.73	5,066,566	-1.94(-0.87%)
May 06, 2024	219.37	222.68	218.22	222.67	5,341,312	+4.94(+2.27%)
May 03, 2024	215.92	218.36	215.15	217.73	6,379,128	+5.70(+2.69%)
May 02, 2024	211.37	212.74	207.31	212.03	6,382,158	+4.18(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.