Indicators

FT Momentum & Value ETF (NQ: DVLU )

29.60 +0.16 (+0.54%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.52	29.60	29.52	29.60	708	+0.16(+0.54%)
May 16, 2024	29.67	29.67	29.44	29.44	371	-0.24(-0.81%)
May 15, 2024	29.52	29.68	29.52	29.68	7,356	+0.52(+1.78%)
May 14, 2024	29.21	29.21	29.05	29.16	2,599	+0.12(+0.41%)
May 13, 2024	29.14	29.16	29.04	29.04	5,390	-0.13(-0.45%)
May 10, 2024	29.29	29.29	29.17	29.17	2,962	-0.02(-0.08%)
May 09, 2024	29.16	29.19	29.16	29.19	968	+0.32(+1.11%)
May 08, 2024	28.72	28.88	28.71	28.87	128,965	+0.01(+0.02%)
May 07, 2024	28.87	28.87	28.87	28.87	243	+0.03(+0.09%)
May 06, 2024	28.72	28.86	28.72	28.84	1,031	+0.31(+1.09%)
May 03, 2024	28.58	28.58	28.53	28.53	1,368	+0.28(+1.00%)
May 02, 2024	27.93	28.25	27.91	28.25	3,022	+0.42(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.