Indicators

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.41	45.60	44.90	45.43	260,932	+0.09(+0.20%)
May 16, 2024	44.63	45.52	44.50	45.34	408,862	+0.93(+2.09%)
May 15, 2024	43.86	44.47	43.14	44.41	282,013	+1.33(+3.09%)
May 14, 2024	42.19	43.14	41.88	43.08	509,657	+1.62(+3.91%)
May 13, 2024	42.63	43.72	41.27	41.46	649,420	-0.55(-1.31%)
May 10, 2024	41.33	42.59	39.80	42.01	532,386	+0.52(+1.25%)
May 09, 2024	40.52	42.24	37.74	41.49	1,273,930	-3.28(-7.33%)
May 08, 2024	44.18	44.88	43.77	44.77	271,990	-0.13(-0.29%)
May 07, 2024	44.90	45.24	44.63	44.90	241,036	+0.00(+0.00%)
May 06, 2024	44.83	45.09	44.54	44.90	302,418	+0.21(+0.47%)
May 03, 2024	44.33	45.12	44.29	44.69	222,679	+1.72(+4.00%)
May 02, 2024	42.89	43.20	41.86	42.97	194,409	+0.77(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.