Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0006 0.0006 0.0004 0.0005 111,088,912 -0.00(-16.67%)
Apr 29, 2024 0.0007 0.0007 0.0005 0.0006 48,979,016 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0007 0.0006 0.0006 52,436,992 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0006 0.0005 0.0006 22,166,114 +0.00(+0.00%)
Apr 24, 2024 0.0007 0.0007 0.0005 0.0006 49,003,788 +0.00(+0.00%)
Apr 23, 2024 0.0007 0.0007 0.0006 0.0006 25,939,824 -0.00(-14.29%)
Apr 22, 2024 0.0006 0.0007 0.0006 0.0007 23,903,374 +0.00(+0.00%)
Apr 19, 2024 0.0007 0.0007 0.0006 0.0007 23,023,168 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0008 0.0007 0.0007 32,691,220 +0.00(+0.00%)
Apr 17, 2024 0.0009 0.0009 0.0007 0.0007 12,759,611 -0.00(-22.22%)
Apr 16, 2024 0.0009 0.0010 0.0008 0.0009 5,538,000 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0009 0.0007 0.0009 2,358,195 +0.00(+12.50%)
Apr 12, 2024 0.0008 0.0008 0.0007 0.0008 1,709,657 +0.00(+0.00%)
Apr 11, 2024 0.0007 0.0008 0.0007 0.0008 3,872,228 +0.00(+0.00%)
Apr 10, 2024 0.0008 0.0008 0.0007 0.0008 24,188,668 +0.00(+0.00%)
Apr 09, 2024 0.0008 0.0008 0.0006 0.0008 32,223,908 +0.00(+0.00%)
Apr 08, 2024 0.0008 0.0009 0.0007 0.0008 32,641,032 -0.00(-11.11%)
Apr 05, 2024 0.0008 0.0009 0.0008 0.0009 23,755,012 +0.00(+0.00%)
Apr 04, 2024 0.0009 0.0009 0.0008 0.0009 21,642,424 +0.00(+0.00%)
Apr 03, 2024 0.0008 0.0009 0.0008 0.0009 21,428,232 +0.00(+12.50%)
Apr 02, 2024 0.0011 0.0011 0.0008 0.0008 29,209,292 -0.00(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.