Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

36.06 +0.04 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.47	35.91	35.81	35.85	3,811,233	+0.46(+1.31%)
Mar 27, 2024	34.53	35.43	34.48	35.39	4,172,377	+0.99(+2.87%)
Mar 26, 2024	35.19	35.24	34.39	34.40	5,203,407	-0.46(-1.33%)
Mar 25, 2024	34.76	35.33	34.74	34.87	2,476,170	+0.14(+0.40%)
Mar 22, 2024	35.42	35.75	34.73	34.73	3,982,279	-0.55(-1.57%)
Mar 21, 2024	34.58	35.57	34.49	35.28	4,783,092	+0.86(+2.50%)
Mar 20, 2024	32.87	34.53	32.83	34.42	5,384,911	+1.30(+3.94%)
Mar 19, 2024	33.15	33.61	33.03	33.12	5,298,401	-0.16(-0.48%)
Mar 18, 2024	33.13	33.33	32.67	33.28	3,835,995	+0.19(+0.57%)
Mar 15, 2024	32.54	33.31	32.54	33.09	20,613,030	+0.33(+1.00%)
Mar 14, 2024	33.57	33.80	32.53	32.76	7,591,358	-1.13(-3.32%)
Mar 13, 2024	33.72	34.22	33.63	33.89	3,657,563	+0.28(+0.82%)
Mar 12, 2024	33.83	34.03	33.36	33.61	4,129,584	-0.22(-0.64%)
Mar 11, 2024	33.60	34.19	33.42	33.83	5,718,714	-0.08(-0.23%)
Mar 08, 2024	33.98	34.37	33.74	33.91	7,417,254	+0.42(+1.27%)
Mar 07, 2024	33.44	33.91	33.17	33.48	6,274,821	+0.33(+0.98%)
Mar 06, 2024	33.26	33.58	32.48	33.16	9,750,334	-0.04(-0.12%)
Mar 05, 2024	31.35	33.32	31.32	33.20	9,640,281	+1.65(+5.23%)
Mar 04, 2024	31.59	32.00	31.35	31.55	6,442,579	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.