Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.09	47.72	46.79	47.46	164,880	+0.59(+1.26%)
Mar 27, 2024	46.92	47.29	46.49	46.87	90,713	+0.30(+0.64%)
Mar 26, 2024	47.33	47.42	46.50	46.57	101,132	-0.63(-1.33%)
Mar 25, 2024	47.76	47.82	46.94	47.20	77,840	-0.22(-0.46%)
Mar 22, 2024	47.45	47.56	47.01	47.42	88,691	-0.10(-0.21%)
Mar 21, 2024	47.84	47.89	47.25	47.52	139,063	-0.14(-0.29%)
Mar 20, 2024	47.50	47.70	46.94	47.66	98,198	+0.17(+0.36%)
Mar 19, 2024	47.87	48.12	47.20	47.49	116,192	-0.30(-0.63%)
Mar 18, 2024	46.88	48.20	46.85	47.79	141,100	+0.71(+1.51%)
Mar 15, 2024	47.01	47.40	46.45	47.08	273,354	-0.19(-0.40%)
Mar 14, 2024	47.83	47.83	47.11	47.27	115,529	-0.52(-1.09%)
Mar 13, 2024	48.27	48.78	47.48	47.79	126,863	-0.40(-0.83%)
Mar 12, 2024	48.50	48.93	47.94	48.19	135,675	-0.39(-0.80%)
Mar 11, 2024	49.60	49.85	47.62	48.58	151,597	-1.26(-2.53%)
Mar 08, 2024	50.46	50.46	47.60	49.84	170,619	-0.62(-1.23%)
Mar 07, 2024	50.87	51.26	49.97	50.46	137,843	-0.68(-1.33%)
Mar 06, 2024	51.95	51.95	50.72	51.14	115,638	-0.71(-1.37%)
Mar 05, 2024	52.28	52.61	51.74	51.85	156,624	-0.26(-0.50%)
Mar 04, 2024	51.71	52.52	51.71	52.11	95,466	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.