Indicators

Axcelis Tech Inc (NQ: ACLS )

103.06 +3.06 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	112.38	114.09	111.45	111.52	530,034	-0.95(-0.84%)
Mar 27, 2024	109.22	112.58	107.46	112.47	507,042	+4.43(+4.10%)
Mar 26, 2024	110.46	110.75	108.01	108.04	471,962	-1.51(-1.38%)
Mar 25, 2024	109.00	110.90	107.46	109.55	586,563	-3.11(-2.76%)
Mar 22, 2024	113.40	114.42	111.97	112.66	377,093	-1.76(-1.54%)
Mar 21, 2024	116.27	117.93	113.75	114.42	532,916	+1.35(+1.19%)
Mar 20, 2024	112.20	113.75	109.22	113.07	513,468	+1.91(+1.72%)
Mar 19, 2024	108.65	111.21	107.09	111.16	551,715	+0.95(+0.86%)
Mar 18, 2024	110.25	111.38	109.22	110.21	539,360	+2.60(+2.42%)
Mar 15, 2024	106.56	108.14	106.11	107.61	773,111	-0.50(-0.46%)
Mar 14, 2024	108.32	109.24	106.95	108.11	627,788	-0.54(-0.50%)
Mar 13, 2024	111.15	111.97	108.37	108.65	791,418	-3.24(-2.90%)
Mar 12, 2024	114.60	114.60	110.90	111.89	513,442	-0.59(-0.52%)
Mar 11, 2024	111.65	114.02	110.91	112.48	633,186	+0.57(+0.51%)
Mar 08, 2024	119.05	119.19	111.88	111.91	858,685	-6.72(-5.66%)
Mar 07, 2024	114.68	119.23	114.51	118.63	502,711	+5.42(+4.79%)
Mar 06, 2024	113.25	114.50	110.21	113.21	520,886	+1.80(+1.62%)
Mar 05, 2024	112.60	114.00	110.25	111.41	475,088	-3.32(-2.89%)
Mar 04, 2024	117.36	117.36	114.40	114.73	595,603	-1.54(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.