Indicators

Nexstar Media Group Inc (NQ: NXST )

158.92 -2.06 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	171.89	173.34	171.40	172.29	166,418	+0.40(+0.23%)
Mar 27, 2024	170.00	172.23	169.73	171.89	221,069	+3.15(+1.87%)
Mar 26, 2024	168.39	169.36	167.24	168.74	198,546	+1.58(+0.95%)
Mar 25, 2024	166.03	168.54	166.03	167.16	201,965	+2.40(+1.46%)
Mar 22, 2024	167.50	167.62	163.23	164.76	299,608	-2.75(-1.64%)
Mar 21, 2024	168.00	168.63	164.67	167.51	299,297	+0.69(+0.41%)
Mar 20, 2024	164.01	167.41	161.95	166.82	327,644	+2.77(+1.69%)
Mar 19, 2024	159.16	165.16	159.16	164.05	373,836	+4.60(+2.88%)
Mar 18, 2024	162.00	162.47	157.75	159.45	502,093	-4.01(-2.45%)
Mar 15, 2024	166.28	168.66	163.07	163.46	2,642,225	-3.06(-1.84%)
Mar 14, 2024	168.95	168.95	163.92	166.52	333,353	-2.83(-1.67%)
Mar 13, 2024	165.35	169.90	165.35	169.35	416,504	+3.98(+2.41%)
Mar 12, 2024	166.11	166.54	164.44	165.37	311,265	-0.46(-0.28%)
Mar 11, 2024	162.17	167.23	162.17	165.83	403,679	+2.33(+1.43%)
Mar 08, 2024	162.86	165.34	161.86	163.50	363,247	+1.05(+0.65%)
Mar 07, 2024	161.50	163.44	161.27	162.45	514,349	+1.80(+1.12%)
Mar 06, 2024	161.99	166.25	160.13	160.65	620,255	+3.34(+2.12%)
Mar 05, 2024	155.50	160.69	154.81	157.31	365,011	+1.21(+0.78%)
Mar 04, 2024	163.67	163.99	155.79	156.10	589,237	-7.59(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.