Indicators

The Azek Company Cl A (NY: AZEK )

46.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.31	50.10	50.09	50.22	1,085,262	+0.39(+0.78%)
Mar 27, 2024	49.84	50.11	49.45	49.83	958,508	+0.27(+0.54%)
Mar 26, 2024	49.48	50.06	49.41	49.56	925,943	+0.01(+0.02%)
Mar 25, 2024	49.52	50.05	49.46	49.55	604,207	+0.07(+0.14%)
Mar 22, 2024	50.00	50.09	49.37	49.48	1,095,003	-0.62(-1.24%)
Mar 21, 2024	50.00	50.55	49.72	50.10	1,609,536	+0.60(+1.21%)
Mar 20, 2024	48.52	49.54	48.49	49.50	843,437	+1.07(+2.21%)
Mar 19, 2024	47.55	48.47	47.48	48.43	932,370	+0.78(+1.64%)
Mar 18, 2024	47.89	48.22	47.49	47.65	834,138	+0.12(+0.25%)
Mar 15, 2024	47.58	48.19	47.28	47.53	2,044,523	-0.37(-0.77%)
Mar 14, 2024	48.12	48.61	47.40	47.90	738,004	-0.39(-0.81%)
Mar 13, 2024	48.16	48.86	48.02	48.29	1,191,268	+0.04(+0.08%)
Mar 12, 2024	47.96	48.26	47.39	48.25	1,585,068	+0.50(+1.05%)
Mar 11, 2024	48.40	48.40	47.49	47.75	1,773,308	-1.15(-2.35%)
Mar 08, 2024	49.75	50.20	48.70	48.90	2,363,095	-0.45(-0.91%)
Mar 07, 2024	49.69	50.23	49.33	49.35	2,018,069	-0.03(-0.06%)
Mar 06, 2024	48.92	49.41	48.57	49.38	1,359,339	+1.22(+2.53%)
Mar 05, 2024	48.68	49.19	47.97	48.16	1,366,304	-0.71(-1.45%)
Mar 04, 2024	49.00	49.59	48.85	48.87	1,150,637	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.