Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.47 +0.13 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.70	15.83	15.68	15.68	319,875	+0.00(+0.00%)
Mar 27, 2024	15.58	15.69	15.53	15.68	344,494	+0.12(+0.77%)
Mar 26, 2024	15.40	15.66	15.39	15.56	556,226	+0.16(+1.01%)
Mar 25, 2024	15.40	15.55	15.35	15.40	441,920	+0.00(+0.00%)
Mar 22, 2024	15.41	15.43	15.35	15.40	287,776	-0.03(-0.19%)
Mar 21, 2024	15.37	15.44	15.31	15.43	327,388	+0.10(+0.63%)
Mar 20, 2024	15.31	15.35	15.24	15.34	183,361	+0.03(+0.19%)
Mar 19, 2024	15.27	15.39	15.21	15.31	200,544	-0.01(-0.06%)
Mar 18, 2024	15.33	15.36	15.22	15.32	354,131	-0.01(-0.06%)
Mar 15, 2024	15.24	15.38	15.21	15.33	403,379	+0.08(+0.51%)
Mar 14, 2024	15.47	15.51	15.21	15.25	439,009	-0.22(-1.44%)
Mar 13, 2024	15.45	15.51	15.42	15.47	262,007	+0.01(+0.06%)
Mar 12, 2024	15.39	15.50	15.33	15.46	329,429	+0.09(+0.57%)
Mar 11, 2024	15.38	15.43	15.29	15.38	357,741	+0.04(+0.25%)
Mar 08, 2024	15.20	15.37	15.15	15.34	344,625	+0.19(+1.28%)
Mar 07, 2024	15.28	15.34	15.10	15.14	305,870	-0.10(-0.64%)
Mar 06, 2024	15.30	15.39	15.06	15.24	583,120	-0.03(-0.19%)
Mar 05, 2024	15.32	15.35	15.17	15.27	275,000	-0.03(-0.19%)
Mar 04, 2024	15.34	15.37	15.18	15.30	439,234	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.