Indicators

Dada Nexus Ltd ADR (NQ: DADA )

1.880 -0.120 (-6.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.180	2.240	2.100	2.100	1,429,608	-0.04(-1.87%)
Feb 28, 2024	2.210	2.230	2.140	2.140	777,490	-0.13(-5.73%)
Feb 27, 2024	2.240	2.350	2.210	2.270	987,800	+0.08(+3.65%)
Feb 26, 2024	2.150	2.225	2.100	2.190	561,699	+0.00(+0.00%)
Feb 23, 2024	2.160	2.315	2.150	2.190	1,245,163	-0.05(-2.23%)
Feb 22, 2024	2.240	2.280	2.160	2.240	1,341,488	+0.03(+1.36%)
Feb 21, 2024	2.130	2.230	2.110	2.210	2,902,698	+0.12(+5.74%)
Feb 20, 2024	2.150	2.180	2.070	2.090	2,223,851	-0.01(-0.48%)
Feb 16, 2024	2.060	2.120	2.000	2.100	2,607,646	+0.04(+1.94%)
Feb 15, 2024	1.880	2.080	1.860	2.060	2,559,518	+0.21(+11.35%)
Feb 14, 2024	1.770	1.860	1.770	1.850	1,998,972	+0.12(+6.94%)
Feb 13, 2024	1.770	1.780	1.710	1.730	1,024,045	-0.10(-5.46%)
Feb 12, 2024	1.740	1.880	1.740	1.830	1,184,495	+0.09(+5.17%)
Feb 09, 2024	1.740	1.760	1.700	1.740	1,308,441	+0.00(+0.00%)
Feb 08, 2024	1.820	1.835	1.715	1.740	1,952,337	-0.11(-6.20%)
Feb 07, 2024	1.910	2.000	1.850	1.855	1,644,622	-0.17(-8.17%)
Feb 06, 2024	1.800	2.030	1.760	2.020	2,970,454	+0.34(+20.24%)
Feb 05, 2024	1.840	1.840	1.670	1.680	3,340,614	-0.14(-7.69%)
Feb 02, 2024	1.890	1.910	1.795	1.820	1,440,380	-0.10(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.