Indicators

Syros Pharmaceuticals (NQ: SYRS )

4.970 -0.040 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.230	7.512	7.110	7.260	267,258	+0.07(+0.97%)
Feb 28, 2024	7.350	7.490	7.100	7.190	295,711	-0.15(-2.04%)
Feb 27, 2024	7.570	7.960	7.040	7.340	345,883	-0.15(-2.00%)
Feb 26, 2024	7.220	7.639	7.210	7.490	153,186	+0.23(+3.17%)
Feb 23, 2024	7.080	7.660	6.960	7.260	240,129	+0.17(+2.40%)
Feb 22, 2024	7.020	7.190	6.820	7.090	75,574	+0.05(+0.71%)
Feb 21, 2024	7.450	7.623	6.820	7.040	140,176	-0.41(-5.50%)
Feb 20, 2024	7.180	7.690	7.180	7.450	169,525	+0.27(+3.76%)
Feb 16, 2024	7.070	7.410	6.950	7.180	170,943	+0.10(+1.41%)
Feb 15, 2024	7.160	7.200	6.980	7.080	125,303	-0.04(-0.56%)
Feb 14, 2024	6.970	7.170	6.810	7.120	147,330	+0.27(+3.94%)
Feb 13, 2024	6.880	6.942	6.630	6.850	198,301	-0.18(-2.56%)
Feb 12, 2024	7.130	7.320	6.910	7.030	105,923	-0.04(-0.57%)
Feb 09, 2024	7.020	7.400	7.020	7.070	148,980	+0.01(+0.14%)
Feb 08, 2024	7.230	7.230	6.850	7.060	79,021	-0.10(-1.40%)
Feb 07, 2024	7.460	7.460	7.100	7.160	182,734	-0.27(-3.63%)
Feb 06, 2024	7.430	7.880	7.230	7.430	286,703	-0.03(-0.40%)
Feb 05, 2024	7.630	7.630	7.240	7.460	142,963	-0.19(-2.48%)
Feb 02, 2024	7.120	7.700	7.070	7.650	167,020	+0.53(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.