Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

4.380 +0.130 (+3.06%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.130	6.430	5.730	5.950	646,832	+0.05(+0.85%)
Feb 28, 2024	5.820	6.200	5.650	5.900	468,604	+0.06(+1.03%)
Feb 27, 2024	5.460	5.880	5.230	5.840	898,618	+0.15(+2.64%)
Feb 26, 2024	5.150	5.720	5.150	5.690	497,779	+0.47(+9.00%)
Feb 23, 2024	5.280	5.320	5.070	5.220	315,937	-0.08(-1.51%)
Feb 22, 2024	5.300	5.410	5.100	5.300	560,895	+0.00(+0.00%)
Feb 21, 2024	5.180	5.530	5.180	5.300	730,289	+0.06(+1.15%)
Feb 20, 2024	6.190	6.290	5.110	5.240	1,260,353	-1.08(-17.09%)
Feb 16, 2024	5.750	6.350	5.570	6.320	729,705	+0.54(+9.34%)
Feb 15, 2024	6.050	6.098	5.560	5.780	631,735	+0.28(+5.09%)
Feb 14, 2024	5.350	5.650	5.350	5.500	300,829	+0.24(+4.56%)
Feb 13, 2024	5.310	5.460	5.130	5.260	800,761	-0.40(-7.07%)
Feb 12, 2024	5.820	6.190	5.400	5.660	844,731	-0.02(-0.35%)
Feb 09, 2024	5.290	5.759	5.230	5.680	534,563	+0.55(+10.72%)
Feb 08, 2024	5.010	5.740	4.630	5.130	1,937,342	+0.71(+16.06%)
Feb 07, 2024	4.610	4.660	4.300	4.420	343,369	-0.15(-3.28%)
Feb 06, 2024	4.240	4.600	4.110	4.570	202,346	+0.32(+7.53%)
Feb 05, 2024	4.430	4.510	4.240	4.250	251,230	-0.30(-6.59%)
Feb 02, 2024	4.680	4.680	4.311	4.550	437,401	-0.20(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.