Indicators

Emerson Radio Corp (NY: MSN )

0.5377 +0.0075 (+1.41%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5250	0.5250	0.5160	0.5160	1,251	+0.00(+0.00%)
Feb 28, 2024	0.5160	0.5232	0.5160	0.5160	9,302	+0.00(+0.00%)
Feb 27, 2024	0.5200	0.5250	0.5160	0.5160	16,024	-0.01(-1.71%)
Feb 26, 2024	0.5300	0.5335	0.5160	0.5250	4,140	+0.01(+1.84%)
Feb 23, 2024	0.5151	0.5327	0.5151	0.5155	502	+0.00(+0.00%)
Feb 22, 2024	0.5500	0.5514	0.5155	0.5155	1,380	-0.00(-0.46%)
Feb 21, 2024	0.5132	0.5183	0.5132	0.5179	3,024	+0.00(+0.92%)
Feb 20, 2024	0.4700	0.5133	0.4700	0.5132	7,005	-0.01(-2.36%)
Feb 16, 2024	0.5199	0.5359	0.5175	0.5256	20,625	-0.03(-5.37%)
Feb 15, 2024	0.5550	0.5554	0.5102	0.5554	49,824	-0.00(-0.82%)
Feb 14, 2024	0.5551	0.5600	0.5550	0.5600	3,283	+0.01(+0.90%)
Feb 13, 2024	0.5600	0.5556	0.5550	0.5550	3,155	+0.00(+0.00%)
Feb 12, 2024	0.5550	0.5550	0.5550	0.5550	1,347	+0.00(+0.04%)
Feb 09, 2024	0.5548	0.5548	0.5450	0.5548	1,856	+0.01(+2.72%)
Feb 08, 2024	0.5460	0.5462	0.5401	0.5401	10,293	-0.01(-1.08%)
Feb 07, 2024	0.5460	0.5461	0.5460	0.5460	7,377	+0.00(+0.68%)
Feb 06, 2024	0.5423	0.5423	0.5423	0.5423	127	+0.00(+0.04%)
Feb 05, 2024	0.5600	0.5601	0.5421	0.5421	4,201	-0.01(-2.68%)
Feb 02, 2024	0.5400	0.5580	0.5400	0.5570	6,029	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.