Indicators

Nextdoor Holdings, Inc. (NY: KIND )

2.250 -0.110 (-4.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.040	2.250	2.040	2.190	4,356,320	+0.10(+4.78%)
Feb 28, 2024	2.200	2.200	1.990	2.090	4,097,666	+0.05(+2.45%)
Feb 27, 2024	2.050	2.090	1.980	2.040	4,002,843	+0.00(+0.00%)
Feb 26, 2024	2.030	2.136	2.020	2.040	2,695,157	+0.04(+2.00%)
Feb 23, 2024	2.130	2.150	1.980	2.000	10,029,250	+0.28(+16.28%)
Feb 22, 2024	1.690	1.740	1.670	1.720	1,319,528	+0.02(+1.18%)
Feb 21, 2024	1.680	1.715	1.680	1.700	742,921	-0.03(-1.73%)
Feb 20, 2024	1.780	1.820	1.730	1.730	504,867	-0.06(-3.35%)
Feb 16, 2024	1.800	1.840	1.770	1.790	1,258,596	-0.03(-1.65%)
Feb 15, 2024	1.750	1.825	1.740	1.820	1,633,268	+0.07(+4.00%)
Feb 14, 2024	1.710	1.760	1.700	1.750	2,559,725	+0.07(+4.17%)
Feb 13, 2024	1.610	1.720	1.610	1.680	1,199,453	-0.08(-4.55%)
Feb 12, 2024	1.690	1.775	1.690	1.760	2,021,633	+0.06(+3.53%)
Feb 09, 2024	1.670	1.710	1.665	1.700	1,582,399	+0.03(+1.80%)
Feb 08, 2024	1.610	1.675	1.600	1.670	771,159	+0.05(+3.09%)
Feb 07, 2024	1.610	1.625	1.565	1.620	1,047,703	+0.00(+0.00%)
Feb 06, 2024	1.610	1.660	1.600	1.620	715,987	+0.00(+0.00%)
Feb 05, 2024	1.600	1.645	1.590	1.620	1,230,317	-0.02(-1.22%)
Feb 02, 2024	1.590	1.655	1.590	1.640	911,045	+0.03(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.