Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.59	32.83	32.43	32.73	1,698,947	+0.25(+0.77%)
Feb 28, 2024	32.21	32.80	32.03	32.48	1,551,441	+0.28(+0.87%)
Feb 27, 2024	32.24	32.42	32.07	32.20	1,326,871	+0.04(+0.12%)
Feb 26, 2024	32.13	32.27	31.91	32.16	1,429,312	-0.08(-0.25%)
Feb 23, 2024	32.17	32.41	32.05	32.24	1,822,909	+0.17(+0.53%)
Feb 22, 2024	31.70	32.15	31.70	32.07	1,706,422	+0.51(+1.62%)
Feb 21, 2024	31.41	31.61	31.27	31.56	3,206,529	+0.17(+0.54%)
Feb 20, 2024	31.10	31.43	31.02	31.39	1,352,114	+0.08(+0.26%)
Feb 16, 2024	31.37	31.68	31.30	31.31	1,356,913	-0.20(-0.63%)
Feb 15, 2024	31.25	31.68	31.16	31.51	1,698,072	+0.42(+1.35%)
Feb 14, 2024	30.80	31.25	30.74	31.09	1,814,513	+0.44(+1.44%)
Feb 13, 2024	30.87	30.96	30.40	30.65	2,525,001	-0.83(-2.64%)
Feb 12, 2024	31.37	31.62	31.23	31.48	2,363,817	+0.15(+0.48%)
Feb 09, 2024	31.32	31.61	30.97	31.33	4,583,747	+0.28(+0.90%)
Feb 08, 2024	32.35	32.70	30.48	31.05	8,795,337	-1.50(-4.61%)
Feb 07, 2024	32.67	32.89	32.52	32.55	3,532,837	+0.13(+0.40%)
Feb 06, 2024	32.15	32.41	32.12	32.42	2,083,023	+0.30(+0.93%)
Feb 05, 2024	32.21	32.40	31.88	32.12	1,579,210	-0.50(-1.53%)
Feb 02, 2024	32.56	32.78	32.47	32.62	1,839,549	-0.32(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.