Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

10.12 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.400 7.740 7.130 7.200 108,102 -0.35(-4.64%)
Jan 30, 2024 7.450 7.690 7.260 7.550 182,204 +0.01(+0.10%)
Jan 29, 2024 6.910 7.650 6.910 7.542 232,508 +0.29(+4.03%)
Jan 26, 2024 6.310 7.250 6.310 7.250 409,729 +1.06(+17.10%)
Jan 25, 2024 5.750 6.220 5.702 6.191 240,281 +0.44(+7.67%)
Jan 24, 2024 6.071 6.170 5.680 5.750 168,970 -0.08(-1.37%)
Jan 23, 2024 5.872 6.020 5.650 5.830 135,175 -0.10(-1.69%)
Jan 22, 2024 6.400 6.520 5.880 5.930 251,261 -0.47(-7.34%)
Jan 19, 2024 6.330 6.505 6.195 6.400 248,659 +0.01(+0.12%)
Jan 18, 2024 6.930 7.000 6.360 6.392 158,479 -0.42(-6.16%)
Jan 17, 2024 6.550 7.200 6.550 6.811 121,901 -0.08(-1.14%)
Jan 16, 2024 7.130 7.250 6.830 6.890 258,116 -0.60(-8.01%)
Jan 12, 2024 8.200 8.200 7.227 7.490 267,821 -0.35(-4.46%)
Jan 11, 2024 9.000 9.270 7.430 7.840 601,185 -0.38(-4.62%)
Jan 10, 2024 7.570 8.266 7.330 8.220 207,793 +0.58(+7.56%)
Jan 09, 2024 7.900 7.990 7.560 7.642 353,499 -0.22(-2.76%)
Jan 08, 2024 7.430 7.900 7.235 7.859 187,406 +0.53(+7.26%)
Jan 05, 2024 7.400 7.450 7.060 7.327 135,710 +0.03(+0.46%)
Jan 04, 2024 7.273 7.660 7.180 7.293 188,636 +0.16(+2.21%)
Jan 03, 2024 7.510 7.960 7.135 7.135 215,020 -0.62(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.