Indicators

Western Union (NY: WU )

13.38 +0.08 (+0.64%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.82	12.89	12.60	12.86	5,587,592	+0.04(+0.28%)
Jan 30, 2023	12.79	12.94	12.77	12.82	3,806,575	-0.05(-0.35%)
Jan 27, 2023	12.92	12.96	12.78	12.87	3,348,410	-0.07(-0.56%)
Jan 26, 2023	12.95	12.98	12.77	12.94	2,518,526	+0.07(+0.56%)
Jan 25, 2023	12.75	12.91	12.69	12.87	3,557,933	+0.04(+0.28%)
Jan 24, 2023	12.77	12.99	10.35	12.83	1,966,411	-0.14(-1.05%)
Jan 23, 2023	12.86	13.00	12.82	12.97	3,064,370	+0.09(+0.71%)
Jan 20, 2023	12.68	12.88	12.59	12.88	3,789,066	+0.23(+1.79%)
Jan 19, 2023	12.56	12.75	12.54	12.65	3,824,176	+0.05(+0.36%)
Jan 18, 2023	12.80	12.87	12.59	12.60	6,108,837	-0.19(-1.49%)
Jan 17, 2023	12.96	12.99	12.75	12.79	4,792,134	-0.17(-1.33%)
Jan 13, 2023	13.16	13.17	12.88	12.97	4,144,465	-0.31(-2.32%)
Jan 12, 2023	13.38	13.41	13.08	13.28	6,069,797	-0.05(-0.41%)
Jan 11, 2023	13.19	13.42	13.16	13.33	5,461,984	+0.22(+1.66%)
Jan 10, 2023	13.02	13.13	12.80	13.11	3,950,019	+0.13(+0.98%)
Jan 09, 2023	12.74	13.08	12.74	12.99	5,479,210	+0.21(+1.63%)
Jan 06, 2023	12.72	12.80	12.57	12.78	7,329,687	+0.18(+1.44%)
Jan 05, 2023	12.72	12.78	12.49	12.60	3,921,148	-0.20(-1.56%)
Jan 04, 2023	12.89	12.92	12.71	12.79	9,195,533	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.