Indicators

PBF Energy Inc (NY: PBF )

57.78 +0.28 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.15	40.98	39.85	40.92	2,533,339	+0.62(+1.55%)
Jan 30, 2023	41.62	42.00	40.13	40.30	2,198,375	-1.77(-4.22%)
Jan 27, 2023	44.11	44.42	42.00	42.07	1,796,104	-2.18(-4.93%)
Jan 26, 2023	43.56	44.29	42.30	44.26	1,958,225	+1.62(+3.79%)
Jan 25, 2023	43.68	44.19	42.51	42.64	2,105,424	-1.30(-2.95%)
Jan 24, 2023	44.62	49.57	42.05	43.93	3,029,501	+1.25(+2.92%)
Jan 23, 2023	41.71	44.26	41.58	42.69	3,378,713	+1.39(+3.37%)
Jan 20, 2023	40.17	41.59	39.70	41.29	2,849,061	+1.57(+3.95%)
Jan 19, 2023	38.50	39.83	38.36	39.72	1,766,860	+1.19(+3.09%)
Jan 18, 2023	39.45	40.24	38.51	38.54	1,857,449	-0.62(-1.59%)
Jan 17, 2023	39.01	40.13	38.65	39.16	1,458,871	+0.39(+1.01%)
Jan 13, 2023	39.21	39.81	38.61	38.77	1,959,105	-0.26(-0.67%)
Jan 12, 2023	38.54	39.32	38.40	39.03	2,341,213	+0.87(+2.27%)
Jan 11, 2023	37.69	38.24	37.31	38.16	1,790,042	+0.66(+1.77%)
Jan 10, 2023	37.41	37.78	36.35	37.50	1,627,675	+0.77(+2.10%)
Jan 09, 2023	39.65	39.65	36.42	36.73	2,911,761	-1.51(-3.95%)
Jan 06, 2023	37.87	39.09	37.85	38.24	2,260,166	+0.94(+2.51%)
Jan 05, 2023	36.18	37.73	35.89	37.31	1,946,120	+1.10(+3.04%)
Jan 04, 2023	35.61	36.81	35.48	36.21	2,910,760	-0.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.