Indicators

Core Laboratories Inc (NY: CLB )

17.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.16	26.51	25.68	25.93	298,351	-0.10(-0.38%)
Jul 28, 2023	24.71	26.32	24.41	26.03	598,974	+1.48(+6.01%)
Jul 27, 2023	24.70	25.15	23.44	24.56	1,005,478	-0.19(-0.77%)
Jul 26, 2023	24.24	25.19	24.20	24.75	440,734	+0.31(+1.27%)
Jul 25, 2023	24.43	24.59	23.85	24.44	346,172	-0.19(-0.77%)
Jul 24, 2023	24.51	25.35	23.98	24.63	595,000	+0.26(+1.06%)
Jul 21, 2023	24.59	24.64	24.19	24.37	220,111	-0.08(-0.33%)
Jul 20, 2023	24.95	25.02	24.42	24.45	228,161	-0.19(-0.77%)
Jul 19, 2023	24.36	24.78	23.97	24.64	271,788	+0.14(+0.57%)
Jul 18, 2023	23.67	24.99	23.67	24.50	285,452	+0.81(+3.41%)
Jul 17, 2023	22.97	24.06	22.65	23.69	377,951	+0.50(+2.15%)
Jul 14, 2023	24.08	24.08	22.88	23.19	558,970	-0.95(-3.93%)
Jul 13, 2023	24.11	24.91	23.77	24.14	459,506	+0.07(+0.29%)
Jul 12, 2023	24.54	24.82	23.79	24.07	287,427	-0.28(-1.15%)
Jul 11, 2023	24.26	24.60	23.76	24.35	425,360	+0.09(+0.37%)
Jul 10, 2023	23.79	24.34	23.79	24.26	444,583	+0.07(+0.29%)
Jul 07, 2023	21.44	24.37	21.44	24.19	443,221	+2.56(+11.86%)
Jul 06, 2023	21.73	22.26	21.15	21.62	346,697	-0.32(-1.46%)
Jul 05, 2023	22.46	22.66	21.66	21.94	490,863	-0.31(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.