Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.76 +0.37 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.64	32.74	32.19	32.34	2,685,650	-0.42(-1.28%)
Dec 28, 2023	32.64	32.89	32.62	32.76	2,463,731	-0.07(-0.21%)
Dec 27, 2023	32.58	32.88	32.38	32.83	2,400,975	+0.11(+0.33%)
Dec 26, 2023	32.34	32.83	32.16	32.72	2,925,437	+0.46(+1.42%)
Dec 22, 2023	32.33	32.78	32.08	32.26	3,753,393	+0.15(+0.46%)
Dec 21, 2023	31.96	32.24	31.61	32.12	5,059,358	+0.52(+1.64%)
Dec 20, 2023	32.52	32.80	31.58	31.60	5,015,545	-1.14(-3.49%)
Dec 19, 2023	32.19	32.86	31.78	32.74	4,924,353	+0.58(+1.79%)
Dec 18, 2023	33.14	33.18	32.14	32.16	5,957,383	-0.59(-1.79%)
Dec 15, 2023	32.53	33.12	32.39	32.75	12,515,277	-0.07(-0.21%)
Dec 14, 2023	32.00	33.89	31.91	32.82	13,938,174	+2.04(+6.63%)
Dec 13, 2023	28.56	30.85	28.52	30.78	8,425,545	+2.18(+7.61%)
Dec 12, 2023	28.78	28.88	28.55	28.60	3,675,203	-0.27(-0.95%)
Dec 11, 2023	28.69	29.07	28.46	28.88	3,302,298	-0.02(-0.07%)
Dec 08, 2023	28.62	29.17	28.42	28.90	4,101,730	+0.44(+1.54%)
Dec 07, 2023	28.23	28.64	28.08	28.46	3,334,561	+0.39(+1.39%)
Dec 06, 2023	28.69	29.34	28.03	28.07	6,872,774	-0.29(-1.03%)
Dec 05, 2023	27.65	28.62	27.51	28.36	9,706,865	+0.40(+1.43%)
Dec 04, 2023	27.34	28.07	27.30	27.96	5,494,144	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.