Indicators

Amn Healthcare Services Inc (NY: AMN )

55.68 -1.41 (-2.47%)

Streaming Delayed Price Updated: 10:59 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.84	96.84	94.58	95.84	780,173	+0.37(+0.39%)
Jan 30, 2023	96.50	99.22	95.26	95.47	1,067,005	-0.85(-0.88%)
Jan 27, 2023	99.24	100.07	95.65	96.32	930,861	-2.62(-2.65%)
Jan 26, 2023	97.80	99.00	96.77	98.94	481,156	+1.48(+1.52%)
Jan 25, 2023	97.10	98.50	96.73	97.46	592,064	+0.71(+0.73%)
Jan 24, 2023	100.61	102.50	94.95	96.75	1,125,519	-4.92(-4.84%)
Jan 23, 2023	100.00	102.66	98.21	101.67	762,340	+2.53(+2.55%)
Jan 20, 2023	96.85	99.60	95.70	99.14	932,750	+3.02(+3.14%)
Jan 19, 2023	94.93	97.00	94.00	96.12	1,268,131	+1.19(+1.25%)
Jan 18, 2023	105.03	106.49	94.80	94.93	1,923,761	-10.10(-9.62%)
Jan 17, 2023	103.86	107.70	103.77	105.03	752,761	+1.17(+1.13%)
Jan 13, 2023	103.16	105.06	102.77	103.86	685,393	-0.30(-0.29%)
Jan 12, 2023	111.06	111.06	103.65	104.16	959,704	-6.72(-6.06%)
Jan 11, 2023	112.64	113.85	109.22	110.88	533,188	-1.75(-1.55%)
Jan 10, 2023	109.19	112.93	107.95	112.63	862,255	+3.37(+3.08%)
Jan 09, 2023	109.57	111.79	108.52	109.26	850,662	-0.51(-0.46%)
Jan 06, 2023	108.97	110.20	107.95	109.77	861,945	+2.61(+2.44%)
Jan 05, 2023	103.92	108.69	103.58	107.16	904,547	+3.19(+3.07%)
Jan 04, 2023	105.99	109.14	103.80	103.97	860,853	-2.03(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.