Indicators

Resources Connection Inc (NQ: RGP )

11.45 -0.06 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.95	14.02	13.82	13.85	255,540	-0.09(-0.63%)
Dec 28, 2023	13.80	13.98	13.72	13.94	163,191	+0.10(+0.71%)
Dec 27, 2023	13.88	13.98	13.81	13.84	140,354	-0.06(-0.42%)
Dec 26, 2023	13.86	13.94	13.78	13.90	114,780	+0.07(+0.50%)
Dec 22, 2023	13.89	13.99	13.80	13.83	215,418	+0.00(+0.00%)
Dec 21, 2023	13.81	13.95	13.65	13.83	151,642	+0.07(+0.50%)
Dec 20, 2023	13.82	14.11	13.68	13.76	244,865	-0.03(-0.21%)
Dec 19, 2023	13.92	14.07	13.76	13.79	172,419	-0.10(-0.70%)
Dec 18, 2023	14.01	14.03	13.82	13.89	239,954	+0.08(+0.57%)
Dec 15, 2023	14.22	14.22	13.76	13.81	2,822,324	-0.29(-2.08%)
Dec 14, 2023	14.16	14.30	13.86	14.10	280,092	+0.11(+0.77%)
Dec 13, 2023	13.74	14.00	13.51	13.99	369,516	+0.29(+2.14%)
Dec 12, 2023	13.93	13.93	13.68	13.70	228,664	-0.22(-1.61%)
Dec 11, 2023	13.97	14.07	13.80	13.93	180,291	-0.05(-0.35%)
Dec 08, 2023	13.78	13.98	13.60	13.97	171,099	+0.18(+1.27%)
Dec 07, 2023	13.76	13.80	13.38	13.80	178,225	+0.00(+0.00%)
Dec 06, 2023	13.69	13.96	13.67	13.80	183,738	+0.15(+1.07%)
Dec 05, 2023	13.88	13.95	13.55	13.65	233,347	-0.24(-1.76%)
Dec 04, 2023	13.74	13.95	13.74	13.90	245,250	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.