Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.480 +0.020 (+1.36%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.510	1.560	1.435	1.440	302,021	-0.08(-5.26%)
Dec 28, 2023	1.500	1.571	1.490	1.520	305,686	+0.00(+0.00%)
Dec 27, 2023	1.550	1.550	1.480	1.520	338,988	-0.01(-0.65%)
Dec 26, 2023	1.480	1.550	1.460	1.530	401,576	+0.05(+3.38%)
Dec 22, 2023	1.510	1.510	1.440	1.480	301,969	+0.00(+0.00%)
Dec 21, 2023	1.440	1.500	1.380	1.480	462,022	+0.06(+4.23%)
Dec 20, 2023	1.580	1.590	1.400	1.420	431,582	-0.14(-8.97%)
Dec 19, 2023	1.400	1.590	1.390	1.560	483,783	+0.18(+12.64%)
Dec 18, 2023	1.560	1.560	1.380	1.385	273,326	-0.09(-6.42%)
Dec 15, 2023	1.550	1.600	1.480	1.480	375,514	-0.03(-1.99%)
Dec 14, 2023	1.360	1.600	1.350	1.510	522,478	+0.17(+12.69%)
Dec 13, 2023	1.300	1.350	1.280	1.340	338,387	+0.04(+3.08%)
Dec 12, 2023	1.300	1.319	1.250	1.300	336,823	+0.02(+1.56%)
Dec 11, 2023	1.360	1.360	1.210	1.280	444,764	-0.07(-5.19%)
Dec 08, 2023	1.390	1.450	1.260	1.350	841,663	+1.19(+738.51%)
Dec 07, 2023	0.1670	0.1680	0.1600	0.1610	1,762,598	-0.00(-0.12%)
Dec 06, 2023	0.1700	0.1758	0.1555	0.1612	3,387,230	-0.01(-6.82%)
Dec 05, 2023	0.1759	0.1810	0.1685	0.1730	1,925,213	+0.00(+1.17%)
Dec 04, 2023	0.1700	0.1725	0.1600	0.1710	2,449,768	+0.01(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.