Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.420 -0.100 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.600 1.600 1.570 1.590 39,932 +0.01(+0.63%)
Aug 30, 2023 1.540 1.600 1.540 1.580 64,195 +0.01(+0.64%)
Aug 29, 2023 1.530 1.570 1.510 1.570 37,912 +0.03(+1.95%)
Aug 28, 2023 1.510 1.540 1.510 1.540 63,722 +0.04(+2.67%)
Aug 25, 2023 1.480 1.520 1.470 1.500 84,039 +0.03(+2.04%)
Aug 24, 2023 1.460 1.520 1.450 1.470 111,178 +0.01(+0.68%)
Aug 23, 2023 1.570 1.590 1.450 1.460 960,461 -0.11(-7.01%)
Aug 22, 2023 1.560 1.580 1.538 1.570 41,872 +0.02(+1.29%)
Aug 21, 2023 1.530 1.590 1.516 1.550 50,353 +0.02(+1.31%)
Aug 18, 2023 1.480 1.580 1.455 1.530 119,226 +0.05(+3.38%)
Aug 17, 2023 1.540 1.540 1.470 1.480 198,300 -0.07(-4.52%)
Aug 16, 2023 1.590 1.590 1.540 1.550 28,890 -0.04(-2.52%)
Aug 15, 2023 1.580 1.600 1.580 1.590 35,662 +0.00(+0.00%)
Aug 14, 2023 1.590 1.600 1.570 1.590 49,819 +0.00(+0.00%)
Aug 11, 2023 1.610 1.610 1.560 1.590 80,366 -0.02(-1.24%)
Aug 10, 2023 1.650 1.650 1.575 1.610 70,492 -0.04(-2.42%)
Aug 09, 2023 1.640 1.700 1.620 1.650 47,041 -0.01(-0.60%)
Aug 08, 2023 1.630 1.688 1.580 1.660 27,981 +0.04(+2.47%)
Aug 07, 2023 1.640 1.640 1.550 1.620 98,434 -0.02(-1.22%)
Aug 04, 2023 1.660 1.680 1.640 1.640 36,961 -0.01(-0.61%)
Aug 03, 2023 1.670 1.690 1.650 1.650 32,243 -0.04(-2.37%)
Aug 02, 2023 1.700 1.710 1.670 1.690 47,059 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.