Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.490 -0.200 (-11.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.080	1.140	1.080	1.100	337,378	-0.01(-0.90%)
Jul 28, 2023	1.050	1.139	1.020	1.110	538,590	+0.07(+6.73%)
Jul 27, 2023	1.080	1.090	1.030	1.040	593,544	-0.04(-3.70%)
Jul 26, 2023	1.050	1.090	1.050	1.080	568,011	+0.03(+2.86%)
Jul 25, 2023	1.120	1.130	1.050	1.050	662,656	-0.04(-3.67%)
Jul 24, 2023	1.130	1.200	1.090	1.090	816,693	-0.04(-3.54%)
Jul 21, 2023	1.150	1.155	1.080	1.130	561,127	-0.01(-0.88%)
Jul 20, 2023	1.120	1.150	1.080	1.140	903,411	+0.07(+6.54%)
Jul 19, 2023	1.140	1.160	1.060	1.070	1,545,175	-0.07(-6.14%)
Jul 18, 2023	1.190	1.220	1.110	1.140	1,242,052	-0.06(-5.00%)
Jul 17, 2023	1.220	1.240	1.200	1.200	605,803	-0.04(-3.23%)
Jul 14, 2023	1.200	1.260	1.190	1.240	642,161	+0.03(+2.48%)
Jul 13, 2023	1.380	1.380	1.200	1.210	2,005,631	-0.14(-10.37%)
Jul 12, 2023	1.300	1.380	1.290	1.350	1,604,981	+0.08(+6.30%)
Jul 11, 2023	1.200	1.290	1.190	1.270	1,073,804	+0.07(+5.83%)
Jul 10, 2023	1.190	1.220	1.150	1.200	1,066,609	+0.01(+0.84%)
Jul 07, 2023	1.230	1.230	1.180	1.190	771,294	-0.04(-3.25%)
Jul 06, 2023	1.210	1.230	1.160	1.230	1,105,593	+0.03(+2.50%)
Jul 05, 2023	1.300	1.320	1.180	1.200	1,158,865	-0.10(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.