Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.490 -0.200 (-11.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.050	1.050	0.8704	0.8800	1,585,550	-0.10(-9.85%)
Dec 28, 2023	0.9500	1.100	0.9500	0.9761	2,597,582	+0.07(+8.17%)
Dec 27, 2023	0.8300	0.9100	0.8300	0.9024	797,674	+0.06(+7.05%)
Dec 26, 2023	0.7700	0.8500	0.7700	0.8430	742,866	+0.06(+8.10%)
Dec 22, 2023	0.7300	0.7978	0.7300	0.7798	520,286	+0.04(+6.10%)
Dec 21, 2023	0.7211	0.7390	0.7200	0.7350	246,695	+0.01(+0.96%)
Dec 20, 2023	0.7289	0.7303	0.7100	0.7280	243,648	+0.01(+1.25%)
Dec 19, 2023	0.7300	0.7300	0.7013	0.7190	278,387	-0.00(-0.15%)
Dec 18, 2023	0.7222	0.7400	0.7200	0.7201	215,224	-0.02(-2.82%)
Dec 15, 2023	0.7400	0.7490	0.7206	0.7410	211,362	+0.01(+1.52%)
Dec 14, 2023	0.7600	0.7600	0.7201	0.7299	277,897	-0.01(-0.99%)
Dec 13, 2023	0.7000	0.7470	0.7000	0.7372	242,516	+0.04(+5.31%)
Dec 12, 2023	0.7400	0.7400	0.7000	0.7000	213,698	-0.03(-4.27%)
Dec 11, 2023	0.7551	0.7690	0.7300	0.7312	169,492	-0.02(-2.92%)
Dec 08, 2023	0.7400	0.7669	0.7200	0.7532	191,714	+0.02(+2.30%)
Dec 07, 2023	0.7500	0.7550	0.7285	0.7363	174,539	+0.00(+0.18%)
Dec 06, 2023	0.7686	0.7700	0.7270	0.7350	186,369	-0.02(-2.80%)
Dec 05, 2023	0.7300	0.7620	0.7100	0.7562	253,656	+0.02(+2.88%)
Dec 04, 2023	0.7594	0.7700	0.7100	0.7350	416,017	-0.02(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.