Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.26 -1.87 (-10.91%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.64	19.06	18.64	19.03	1,022,763	+0.50(+2.70%)
Jan 30, 2023	18.55	18.73	18.42	18.53	1,225,250	-0.04(-0.22%)
Jan 27, 2023	18.57	18.77	18.39	18.57	935,237	-0.09(-0.48%)
Jan 26, 2023	18.79	18.96	18.40	18.66	1,382,507	-0.03(-0.16%)
Jan 25, 2023	18.85	19.18	18.40	18.69	943,891	-0.31(-1.63%)
Jan 24, 2023	19.01	19.54	18.88	19.00	915,174	-0.09(-0.47%)
Jan 23, 2023	19.38	19.74	18.96	19.09	2,509,679	-0.26(-1.34%)
Jan 20, 2023	18.67	19.38	18.53	19.35	1,988,084	+0.87(+4.71%)
Jan 19, 2023	17.85	18.50	17.85	18.48	967,788	+0.51(+2.84%)
Jan 18, 2023	18.12	18.48	17.89	17.97	1,276,712	-0.08(-0.44%)
Jan 17, 2023	18.28	18.32	17.76	18.05	1,044,429	-0.35(-1.90%)
Jan 13, 2023	18.15	18.77	18.15	18.40	1,592,004	+0.06(+0.33%)
Jan 12, 2023	17.03	18.39	16.82	18.34	1,536,362	+1.32(+7.76%)
Jan 11, 2023	17.22	17.22	16.73	17.02	891,563	-0.28(-1.62%)
Jan 10, 2023	16.86	17.45	16.78	17.30	949,951	+0.44(+2.61%)
Jan 09, 2023	17.13	17.22	16.70	16.86	1,365,781	-0.44(-2.54%)
Jan 06, 2023	17.37	17.57	17.04	17.30	1,261,530	+0.08(+0.46%)
Jan 05, 2023	17.00	17.27	16.76	17.22	865,985	+0.12(+0.70%)
Jan 04, 2023	16.40	17.12	16.40	17.10	1,319,625	+0.78(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.